Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.566
+0.01%
$642,462 $149
Aug 17, 11 AM $0.566
+0.02%
$642,499 $149
Aug 17, 10 AM $0.566
-0.05%
$642,151 $147
Aug 17, 9 AM $0.566
-0.02%
$642,130 $146
Aug 17, 8 AM $0.566
+0.01%
$642,330 $142
Aug 17, 7 AM $0.566
+0.02%
$642,402 $142
Aug 17, 6 AM $0.566
-0.05%
$642,067 $136
Aug 17, 5 AM $0.566
+0.01%
$642,105 $141
Aug 17, 4 AM $0.566
+0.00%
$642,139 $139
Aug 17, 3 AM $0.566
+0.00%
$642,224 $137
Aug 17, 2 AM $0.566
-0.04%
$641,930 $134
Aug 17, 1 AM $0.566
+0.05%
$642,263 $135
Aug 17, 12 AM $0.566
+0.02%
$642,078 $139
Aug 16, 11 PM $0.566
-0.02%
$641,986 $136
Aug 16, 10 PM $0.566
+0.03%
$642,214 $131
Aug 16, 9 PM $0.566
+0.03%
$642,064 $134
Aug 16, 8 PM $0.566
+0.01%
$641,892 $135
Aug 16, 7 PM $0.566
+0.03%
$641,984 $136
Aug 16, 6 PM $0.566
-0.02%
$641,929 $135
Aug 16, 5 PM $0.566
-0.04%
$641,767 $136
Aug 16, 4 PM $0.566
+0.06%
$642,074 $139
Aug 16, 3 PM $0.566
-0.02%
$641,737 $135
Aug 16, 2 PM $0.566
-0.04%
$641,543 $135
Aug 16, 1 PM $0.566
-0.06%
$641,525 $136
Aug 16, 12 PM $0.566
+0.04%
$641,931 $131
Aug 16, 11 AM $0.566
+0.02%
$641,735 $137
Aug 16, 10 AM $0.566
+0.01%
$647,497 $133
Aug 16, 9 AM $0.566
+0.02%
$647,542 $138
Aug 16, 8 AM $0.566
+0.05%
$647,496 $138
Aug 16, 7 AM $0.565
-0.04%
$647,198 $136
Aug 16, 6 AM $0.566
+0.04%
$647,533 $134
Aug 16, 5 AM $0.565
-0.05%
$646,908 $134
Aug 16, 4 AM $0.565
-0.03%
$646,936 $136
Aug 16, 3 AM $0.565
+0.05%
$647,210 $134
Aug 16, 2 AM $0.565
-0.03%
$646,923 $136
Aug 16, 1 AM $0.565
+0.04%
$647,187 $131
Aug 16, 12 AM $0.565
+0.04%
$646,988 $133
Aug 15, 11 PM $0.565
+0.03%
$646,767 $133
Aug 15, 10 PM $0.565
+0.02%
$646,642 $134
Aug 15, 9 PM $0.565
+0.01%
$646,547 $131
Aug 15, 8 PM $0.565
+0.01%
$646,506 $132
Aug 15, 7 PM $0.565
+0.02%
$646,566 $134
Aug 15, 6 PM $0.565
+0.01%
$646,509 $131
Aug 15, 5 PM $0.565
+0.01%
$646,545 $132
Aug 15, 4 PM $0.565
+0.02%
$646,517 $136
Aug 15, 3 PM $0.565
+0.00%
$646,513 $137
Aug 15, 2 PM $0.565
-0.03%
$646,570 $136
Aug 15, 1 PM $0.565
+0.03%
$646,812 $138
Aug 15, 12 PM $0.565
+0.03%
$646,632 $147
Aug 15, 11 AM $0.565
-0.02%
$646,486 $147