Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.565
-0.02%
$646,486 $147
Aug 15, 10 AM $0.565
+0.03%
$646,673 $152
Aug 15, 9 AM $0.565
+0.02%
$646,550 $155
Aug 15, 8 AM $0.565
+0.01%
$646,492 $160
Aug 15, 7 AM $0.565
+0.02%
$646,468 $162
Aug 15, 6 AM $0.565
-0.03%
$646,350 $167
Aug 15, 5 AM $0.565
-0.03%
$646,148 $173
Aug 15, 4 AM $0.565
+0.02%
$646,415 $172
Aug 15, 3 AM $0.565
+0.05%
$646,372 $177
Aug 15, 2 AM $0.565
-0.03%
$646,133 $178
Aug 15, 1 AM $0.565
+0.03%
$646,370 $178
Aug 15, 12 AM $0.564
-0.03%
$645,969 $180
Aug 14, 11 PM $0.565
+0.04%
$646,185 $184
Aug 14, 10 PM $0.564
-0.04%
$645,932 $183
Aug 14, 9 PM $0.565
+0.06%
$646,266 $188
Aug 14, 8 PM $0.564
-0.05%
$645,933 $193
Aug 14, 7 PM $0.564
-0.04%
$645,827 $198
Aug 14, 6 PM $0.565
+0.05%
$646,211 $198
Aug 14, 5 PM $0.564
+0.04%
$645,991 $209
Aug 14, 4 PM $0.564
+0.02%
$645,776 $208
Aug 14, 3 PM $0.564
-0.01%
$645,719 $213
Aug 14, 2 PM $0.564
+0.03%
$645,865 $217
Aug 14, 1 PM $0.564
-0.01%
$645,615 $219
Aug 14, 12 PM $0.564
-0.04%
$645,517 $214
Aug 14, 11 AM $0.564
+0.00%
$645,556 $213
Aug 14, 10 AM $0.564
+0.01%
$645,422 $211
Aug 14, 9 AM $0.564
+0.01%
$645,665 $212
Aug 14, 8 AM $0.564
+0.00%
$645,474 $210
Aug 14, 7 AM $0.564
+0.01%
$645,413 $213
Aug 14, 6 AM $0.564
+0.01%
$645,620 $212
Aug 14, 5 AM $0.564
-0.03%
$645,447 $213
Aug 14, 4 AM $0.564
+0.00%
$645,437 $211
Aug 14, 3 AM $0.564
-0.01%
$645,310 $208
Aug 14, 2 AM $0.564
-0.04%
$645,213 $206
Aug 14, 1 AM $0.564
+0.01%
$645,312 $204
Aug 14, 12 AM $0.564
+0.05%
$645,492 $205
Aug 13, 11 PM $0.564
-0.03%
$645,070 $204
Aug 13, 10 PM $0.564
+0.00%
$645,196 $207
Aug 13, 9 PM $0.564
-0.01%
$645,008 $205
Aug 13, 8 PM $0.564
+0.00%
$645,366 $205
Aug 13, 7 PM $0.564
+0.00%
$645,191 $201
Aug 13, 6 PM $0.564
-0.02%
$645,053 $207
Aug 13, 5 PM $0.563
+0.00%
$644,959 $201
Aug 13, 4 PM $0.564
+0.02%
$645,230 $203
Aug 13, 3 PM $0.563
+0.01%
$644,920 $203
Aug 13, 2 PM $0.564
+0.03%
$645,249 $207
Aug 13, 1 PM $0.564
+0.04%
$645,132 $217
Aug 13, 12 PM $0.564
-0.01%
$645,173 $228
Aug 13, 11 AM $0.564
+0.00%
$645,096 $230
Aug 13, 10 AM $0.563
+0.00%
$644,928 $242