Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.564
+0.06%
$645,096 $248
Aug 13, 8 AM $0.564
+0.00%
$645,019 $243
Aug 13, 7 AM $0.563
-0.04%
$644,794 $232
Aug 13, 6 AM $0.563
+0.00%
$644,919 $225
Aug 13, 5 AM $0.563
-0.01%
$644,723 $216
Aug 13, 4 AM $0.564
+0.02%
$644,973 $206
Aug 13, 3 AM $0.563
+0.01%
$644,716 $200
Aug 13, 2 AM $0.563
+0.05%
$644,480 $193
Aug 13, 1 AM $0.563
+0.07%
$644,093 $188
Aug 13, 12 AM $0.562
+0.06%
$643,422 $181
Aug 12, 11 PM $0.562
+0.12%
$642,902 $175
Aug 12, 10 PM $0.561
+0.09%
$642,027 $164
Aug 12, 9 PM $0.56
+0.07%
$641,241 $156
Aug 12, 8 PM $0.56
+0.06%
$640,618 $148
Aug 12, 7 PM $0.559
+0.18%
$640,047 $141
Aug 12, 6 PM $0.558
+0.09%
$638,634 $125
Aug 12, 5 PM $0.557
+0.09%
$637,923 $117
Aug 12, 4 PM $0.557
+0.09%
$637,123 $108
Aug 12, 3 PM $0.556
+0.14%
$636,330 $97
Aug 12, 2 PM $0.555
+0.21%
$635,292 $86
Aug 12, 1 PM $0.554
+0.20%
$633,756 $67
Aug 12, 12 PM $0.552
+0.13%
$632,133 $49
Aug 12, 11 AM $0.551
+0.13%
$630,935 $36
Aug 12, 10 AM $0.55
+0.18%
$629,733 $20
Aug 12, 9 AM $0.549
+0.09%
$628,200 $3
Aug 12, 7 AM $0.548
+0.00%
$627,603 $0
Aug 12, 6 AM $0.548
+0.00%
$627,603 $0
Aug 12, 5 AM $0.548
+0.00%
$627,603 $0
Aug 12, 4 AM $0.548
+0.00%
$627,603 $0
Aug 12, 3 AM $0.548
+0.00%
$627,603 $0
Aug 12, 2 AM $0.548
+0.00%
$627,603 $0
Aug 12, 1 AM $0.548
+0.00%
$627,603 $0
Aug 12, 12 AM $0.548
+0.00%
$627,603 $0
Aug 11, 11 PM $0.548
+0.00%
$627,603 $0
Aug 11, 10 PM $0.548
+0.00%
$627,603 $0
Aug 11, 9 PM $0.548
+0.00%
$627,603 $0
Aug 11, 8 PM $0.548
+0.00%
$627,603 $0
Aug 11, 7 PM $0.548
+0.00%
$627,603 $0
Aug 11, 6 PM $0.548
+0.00%
$627,603 $0
Aug 11, 5 PM $0.548
+0.00%
$627,603 $0
Aug 11, 4 PM $0.548
+0.00%
$627,603 $0
Aug 11, 3 PM $0.548
+0.00%
$627,603 $0
Aug 11, 2 PM $0.548
+0.00%
$627,603 $0
Aug 11, 1 PM $0.548
+0.00%
$627,603 $0
Aug 11, 12 PM $0.548
+0.00%
$627,603 $0
Aug 11, 11 AM $0.548
+0.00%
$627,603 $0
Aug 11, 10 AM $0.548
+0.00%
$627,603 $0
Aug 11, 9 AM $0.548
+0.00%
$627,603 $0
Aug 11, 8 AM $0.548
+0.00%
$627,603 $0
Aug 11, 7 AM $0.548
+0.00%
$627,603 $0