Rewind Protocol Historical Data

FWD Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.496
+0.02%
$ 318,776 $ 9,293
May 6, 11 AM $ 0.496
+0.00%
$ 318,691 $ 9,703
May 6, 10 AM $ 0.495
+0.26%
$ 318,592 $ 12,116
May 6, 9 AM $ 0.483
+0.00%
$ 310,324 $ 11,517
May 6, 8 AM $ 0.483
+0.00%
$ 310,322 $ 11,529
May 6, 7 AM $ 0.482
+0.00%
$ 310,203 $ 11,403
May 6, 6 AM $ 0.477
+0.00%
$ 306,982 $ 8,975
May 6, 5 AM $ 0.477
+0.00%
$ 306,976 $ 8,989
May 6, 4 AM $ 0.477
+0.68%
$ 306,957 $ 9,141
May 6, 3 AM $ 0.473
-2.46%
$ 303,910 $ 6,892
May 6, 2 AM $ 0.485
+0.00%
$ 311,569 $ 7,488
May 6, 1 AM $ 0.485
+0.00%
$ 311,569 $ 8,590
May 6, 12 AM $ 0.506
+1.95%
$ 325,375 $ 8,364
May 5, 11 PM $ 0.495
+0.27%
$ 318,335 $ 8,199
May 5, 10 PM $ 0.493
+0.00%
$ 317,206 $ 8,189
May 5, 9 PM $ 0.493
+0.03%
$ 316,791 $ 8,198
May 5, 8 PM $ 0.491
+0.00%
$ 315,903 $ 8,745
May 5, 7 PM $ 0.509
+1.90%
$ 327,077 $ 8,349
May 5, 6 PM $ 0.498
+0.24%
$ 320,437 $ 8,492
May 5, 5 PM $ 0.497
+0.00%
$ 319,611 $ 8,411
May 5, 4 PM $ 0.493
+0.37%
$ 317,247 $ 5,977
May 5, 3 PM $ 0.491
+0.15%
$ 315,856 $ 5,941
May 5, 2 PM $ 0.49
+0.00%
$ 315,125 $ 6,075
May 5, 1 PM $ 0.502
+0.00%
$ 323,064 $ 5,759
May 5, 12 PM $ 0.489
-3.82%
$ 314,185 $ 5,983
May 5, 11 AM $ 0.497
+1.01%
$ 319,363 $ 5,540
May 5, 10 AM $ 0.49
+0.00%
$ 315,259 $ 4,476
May 5, 9 AM $ 0.49
+0.00%
$ 315,259 $ 4,468
May 5, 8 AM $ 0.489
+0.00%
$ 314,653 $ 4,462
May 5, 7 AM $ 0.489
+0.00%
$ 314,653 $ 4,690
May 5, 6 AM $ 0.489
+0.00%
$ 314,544 $ 7,193
May 5, 5 AM $ 0.488
+1.25%
$ 313,924 $ 7,170
May 5, 4 AM $ 0.481
+0.00%
$ 309,118 $ 6,795
May 5, 3 AM $ 0.476
+0.00%
$ 306,346 $ 6,856
May 5, 2 AM $ 0.485
+0.00%
$ 311,724 $ 5,541
May 5, 1 AM $ 0.485
-3.38%
$ 311,723 $ 5,737
May 5, 12 AM $ 0.5
+0.06%
$ 321,613 $ 5,485
May 4, 11 PM $ 0.497
+0.00%
$ 319,894 $ 5,416
May 4, 10 PM $ 0.496
+0.00%
$ 318,942 $ 5,625
May 4, 9 PM $ 0.494
+1.31%
$ 317,777 $ 5,712
May 4, 8 PM $ 0.488
+0.01%
$ 313,565 $ 7,862
May 4, 7 PM $ 0.501
+0.00%
$ 322,232 $ 7,771
May 4, 6 PM $ 0.492
+0.00%
$ 316,182 $ 7,647
May 4, 5 PM $ 0.492
+0.00%
$ 316,158 $ 7,646
May 4, 4 PM $ 0.492
+0.09%
$ 316,120 $ 7,644
May 4, 3 PM $ 0.491
+0.00%
$ 315,843 $ 12,173
May 4, 2 PM $ 0.491
+0.04%
$ 315,693 $ 12,350
May 4, 1 PM $ 0.489
-2.67%
$ 314,747 $ 12,795
May 4, 12 PM $ 0.491
+0.05%
$ 315,805 $ 12,280
May 4, 11 AM $ 0.488
+0.00%
$ 313,777 $ 10,885