Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $0.545
+0.03%
$633,501 $106
Jul 29, 11 PM $0.544
+0.03%
$633,260 $109
Jul 29, 10 PM $0.544
+0.02%
$633,036 $116
Jul 29, 9 PM $0.544
+0.02%
$632,837 $120
Jul 29, 8 PM $0.544
+0.03%
$632,617 $124
Jul 29, 7 PM $0.544
+0.03%
$632,353 $131
Jul 29, 6 PM $0.543
+0.04%
$632,093 $134
Jul 29, 5 PM $0.543
+0.03%
$631,780 $138
Jul 29, 4 PM $0.543
+0.03%
$631,538 $145
Jul 29, 3 PM $0.543
+0.03%
$631,258 $151
Jul 29, 2 PM $0.542
+0.06%
$630,983 $162
Jul 29, 1 PM $0.542
+0.05%
$630,557 $166
Jul 29, 12 PM $0.542
+0.06%
$630,150 $171
Jul 29, 11 AM $0.541
+0.08%
$629,698 $179
Jul 29, 10 AM $0.541
+0.04%
$629,156 $182
Jul 29, 9 AM $0.541
+0.02%
$628,818 $191
Jul 29, 8 AM $0.54
+0.07%
$628,597 $188
Jul 29, 7 AM $0.54
+0.03%
$628,042 $181
Jul 29, 6 AM $0.54
+0.10%
$627,714 $177
Jul 29, 5 AM $0.539
+0.07%
$626,938 $167
Jul 29, 4 AM $0.538
+0.04%
$626,424 $162
Jul 29, 3 AM $0.538
+0.04%
$626,065 $159
Jul 29, 2 AM $0.538
+0.08%
$625,699 $153
Jul 29, 1 AM $0.537
+0.10%
$625,045 $145
Jul 29, 12 AM $0.537
+0.05%
$624,279 $138
Jul 28, 11 PM $0.536
+0.08%
$623,848 $132
Jul 28, 10 PM $0.536
+0.09%
$623,278 $124
Jul 28, 9 PM $0.535
+0.07%
$622,485 $116
Jul 28, 8 PM $0.534
+0.09%
$621,778 $108
Jul 28, 7 PM $0.534
+0.07%
$621,101 $99
Jul 28, 6 PM $0.533
+0.08%
$620,526 $93
Jul 28, 5 PM $0.533
+0.12%
$619,899 $85
Jul 28, 4 PM $0.532
+0.07%
$618,874 $75
Jul 28, 3 PM $0.531
+0.15%
$618,136 $65
Jul 28, 2 PM $0.53
+0.09%
$617,084 $52
Jul 28, 1 PM $0.53
+0.10%
$616,301 $43
Jul 28, 12 PM $0.529
+0.11%
$615,542 $34
Jul 28, 11 AM $0.528
+0.11%
$614,601 $25
Jul 28, 10 AM $0.528
+0.12%
$613,660 $13
Jul 27, 2 PM $0.527
+0.00%
$612,581 $0.1
Jul 24, 5 PM $0.526
+0.00%
$621,678 $282
Jul 24, 6 AM $0.527
-2.69%
$623,016 $3,230
Jul 23, 8 AM $0.549
+0.00%
$648,171 $2,761
Jul 23, 6 AM $0.507
+14.78%
$599,005 $1
Jul 21, 12 PM $0.345
+1.75%
$407,944 $2,828
Jul 21, 11 AM $0.335
+0.79%
$396,146 $2,553
Jul 20, 10 PM $0.541
+0.06%
$639,470 $416
Jul 20, 9 PM $0.541
-0.08%
$638,992 $427
Jul 20, 8 PM $0.541
+0.01%
$639,207 $415
Jul 20, 7 PM $0.541
-0.04%
$639,013 $419