Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.541
-0.04%
$639,013 $419
Jul 20, 6 PM $0.541
-0.05%
$638,957 $417
Jul 20, 5 PM $0.541
+0.17%
$639,066 $415
Jul 20, 4 PM $0.541
+0.13%
$639,495 $416
Jul 20, 3 PM $0.541
+0.09%
$639,395 $407
Jul 20, 2 PM $0.541
-0.07%
$638,663 $423
Jul 20, 1 PM $0.541
-0.09%
$638,949 $411
Jul 20, 12 PM $0.541
+0.14%
$639,287 $441
Jul 20, 11 AM $0.54
-0.18%
$638,228 $455
Jul 20, 10 AM $0.541
+0.19%
$639,244 $446
Jul 20, 9 AM $0.541
+0.11%
$639,337 $424
Jul 20, 8 AM $0.541
+0.13%
$638,549 $442
Jul 20, 7 AM $0.54
-0.19%
$637,610 $438
Jul 20, 6 AM $0.541
-0.08%
$638,525 $438
Jul 20, 5 AM $0.541
+0.03%
$638,774 $445
Jul 20, 4 AM $0.541
-0.03%
$638,441 $459
Jul 20, 3 AM $0.541
+0.09%
$638,577 $457
Jul 20, 2 AM $0.54
-0.20%
$637,867 $472
Jul 20, 1 AM $0.541
+0.16%
$638,884 $459
Jul 20, 12 AM $0.54
-0.19%
$637,748 $470
Jul 19, 11 PM $0.541
+0.14%
$638,779 $455
Jul 19, 10 PM $0.54
-0.10%
$637,563 $452
Jul 19, 9 PM $0.541
+0.13%
$638,961 $459
Jul 19, 8 PM $0.54
-0.07%
$637,766 $448
Jul 19, 7 PM $0.54
-0.06%
$638,060 $451
Jul 19, 6 PM $0.54
-0.07%
$638,082 $457
Jul 19, 5 PM $0.54
+0.15%
$638,382 $449
Jul 19, 4 PM $0.541
+0.14%
$638,762 $444
Jul 19, 3 PM $0.54
-0.11%
$637,773 $445
Jul 19, 2 PM $0.54
+0.08%
$638,104 $443
Jul 19, 1 PM $0.54
-0.08%
$614,339 $430
Jul 19, 12 PM $0.54
-0.05%
$614,491 $423
Jul 19, 11 AM $0.54
-0.08%
$614,569 $405
Jul 19, 10 AM $0.54
+0.07%
$614,860 $420
Jul 19, 9 AM $0.539
-0.13%
$614,254 $416
Jul 19, 8 AM $0.54
-0.01%
$614,773 $414
Jul 19, 7 AM $0.54
+0.08%
$614,679 $417
Jul 19, 6 AM $0.539
-0.10%
$614,006 $410
Jul 19, 5 AM $0.54
-0.10%
$614,478 $407
Jul 19, 4 AM $0.54
+0.06%
$614,947 $393
Jul 19, 3 AM $0.54
+0.09%
$614,450 $406
Jul 19, 2 AM $0.54
+0.07%
$614,991 $403
Jul 19, 1 AM $0.54
+0.14%
$614,369 $406
Jul 19, 12 AM $0.539
-0.17%
$613,391 $402
Jul 18, 11 PM $0.539
-0.01%
$614,167 $411
Jul 18, 10 PM $0.539
-0.14%
$614,118 $393
Jul 18, 9 PM $0.54
+0.13%
$614,604 $390
Jul 18, 8 PM $0.539
-0.17%
$613,416 $390
Jul 18, 7 PM $0.54
-0.05%
$614,327 $406
Jul 18, 6 PM $0.54
+0.12%
$614,476 $400