Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.538
+0.05%
$612,865 $442
Jul 16, 3 PM $0.538
-0.11%
$612,378 $442
Jul 16, 2 PM $0.538
-0.05%
$612,818 $440
Jul 16, 1 PM $0.538
+0.09%
$612,849 $436
Jul 16, 12 PM $0.538
+0.07%
$612,052 $441
Jul 16, 11 AM $0.538
+0.12%
$613,163 $427
Jul 16, 10 AM $0.538
-0.13%
$612,145 $438
Jul 16, 9 AM $0.538
+0.06%
$612,686 $444
Jul 16, 8 AM $0.538
-0.11%
$612,112 $438
Jul 16, 7 AM $0.538
+0.11%
$612,613 $446
Jul 16, 6 AM $0.537
-0.11%
$611,746 $435
Jul 16, 5 AM $0.538
+0.22%
$613,128 $437
Jul 16, 4 AM $0.537
-0.11%
$611,552 $416
Jul 16, 3 AM $0.537
-0.18%
$611,782 $424
Jul 16, 2 AM $0.538
+0.13%
$612,605 $425
Jul 16, 1 AM $0.537
-0.18%
$611,649 $424
Jul 16, 12 AM $0.538
+0.11%
$612,463 $422
Jul 15, 11 PM $0.538
+0.11%
$612,762 $433
Jul 15, 10 PM $0.538
+0.13%
$612,730 $427
Jul 15, 9 PM $0.537
-0.12%
$611,616 $438
Jul 15, 8 PM $0.538
+0.10%
$612,095 $425
Jul 15, 7 PM $0.537
-0.09%
$611,203 $413
Jul 15, 6 PM $0.538
+0.05%
$612,565 $416
Jul 15, 5 PM $0.538
-0.04%
$612,064 $414
Jul 15, 4 PM $0.538
-0.02%
$612,098 $415
Jul 15, 3 PM $0.538
-0.03%
$612,084 $411
Jul 15, 2 PM $0.537
-0.09%
$611,979 $428
Jul 15, 1 PM $0.538
+0.00%
$612,052 $425
Jul 15, 12 PM $0.537
-0.03%
$611,883 $421
Jul 15, 11 AM $0.537
-0.01%
$611,867 $428
Jul 15, 10 AM $0.537
-0.03%
$611,680 $427
Jul 15, 9 AM $0.537
-0.07%
$611,601 $416
Jul 15, 8 AM $0.537
+0.07%
$611,777 $422
Jul 15, 7 AM $0.538
+0.11%
$612,367 $421
Jul 15, 6 AM $0.537
-0.14%
$611,354 $420
Jul 15, 5 AM $0.537
+0.09%
$612,007 $419
Jul 15, 4 AM $0.537
-0.15%
$611,217 $429
Jul 15, 3 AM $0.537
+0.13%
$612,034 $426
Jul 15, 2 AM $0.537
-0.10%
$611,085 $423
Jul 15, 1 AM $0.537
-0.15%
$611,051 $429
Jul 15, 12 AM $0.537
+0.23%
$611,784 $426
Jul 14, 11 PM $0.537
+0.10%
$611,963 $401
Jul 14, 10 PM $0.537
-0.13%
$611,159 $414
Jul 14, 9 PM $0.537
+0.12%
$611,777 $422
Jul 14, 8 PM $0.537
+0.13%
$612,014 $428
Jul 14, 7 PM $0.537
-0.15%
$611,017 $441
Jul 14, 6 PM $0.537
+0.05%
$611,653 $444
Jul 14, 5 PM $0.537
+0.11%
$611,202 $455
Jul 14, 4 PM $0.537
+0.10%
$611,867 $448
Jul 14, 3 PM $0.537
-0.11%
$610,903 $455