Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $0.537
-0.11%
$610,903 $455
Jul 14, 2 PM $0.537
-0.06%
$611,196 $444
Jul 14, 1 PM $0.537
-0.03%
$611,258 $448
Jul 14, 12 PM $0.537
+0.01%
$611,226 $463
Jul 14, 11 AM $0.537
-0.14%
$610,951 $472
Jul 14, 10 AM $0.537
-0.01%
$611,648 $464
Jul 14, 9 AM $0.537
+0.09%
$611,510 $473
Jul 14, 8 AM $0.537
+0.13%
$611,587 $472
Jul 14, 7 AM $0.537
+0.14%
$611,591 $465
Jul 14, 6 AM $0.536
-0.16%
$610,656 $483
Jul 14, 5 AM $0.537
+0.04%
$611,547 $481
Jul 14, 4 AM $0.537
-0.02%
$611,002 $478
Jul 14, 3 AM $0.537
-0.06%
$610,995 $475
Jul 14, 2 AM $0.537
+0.11%
$611,209 $475
Jul 14, 1 AM $0.536
-0.13%
$610,476 $474
Jul 14, 12 AM $0.537
+0.08%
$611,137 $476
Jul 13, 11 PM $0.536
-0.01%
$610,596 $477
Jul 13, 10 PM $0.536
-0.11%
$610,525 $475
Jul 13, 9 PM $0.537
+0.19%
$610,986 $469
Jul 13, 8 PM $0.537
+0.03%
$611,224 $463
Jul 13, 7 PM $0.536
-0.06%
$610,779 $462
Jul 13, 6 PM $0.536
-0.06%
$610,801 $455
Jul 13, 5 PM $0.536
+0.01%
$610,717 $453
Jul 13, 4 PM $0.536
+0.01%
$610,438 $453
Jul 13, 3 PM $0.536
-0.09%
$610,203 $461
Jul 13, 2 PM $0.536
+0.13%
$610,608 $449
Jul 13, 1 PM $0.537
+0.04%
$611,050 $450
Jul 13, 12 PM $0.536
+0.13%
$610,621 $452
Jul 13, 11 AM $0.537
+0.17%
$611,123 $449
Jul 13, 10 AM $0.535
-0.15%
$609,650 $453
Jul 13, 9 AM $0.536
-0.08%
$610,225 $445
Jul 13, 8 AM $0.536
+0.10%
$610,620 $440
Jul 13, 7 AM $0.535
-0.08%
$609,743 $452
Jul 13, 6 AM $0.536
-0.05%
$610,059 $430
Jul 13, 5 AM $0.536
-0.01%
$610,139 $427
Jul 13, 4 AM $0.536
+0.05%
$609,899 $433
Jul 13, 3 AM $0.536
-0.02%
$610,557 $427
Jul 13, 2 AM $0.536
+0.08%
$610,484 $425
Jul 13, 1 AM $0.535
-0.12%
$609,731 $434
Jul 13, 12 AM $0.536
+0.09%
$610,272 $424
Jul 12, 11 PM $0.535
-0.08%
$609,490 $430
Jul 12, 10 PM $0.535
-0.05%
$609,707 $441
Jul 12, 9 PM $0.535
-0.10%
$609,708 $430
Jul 12, 8 PM $0.536
+0.15%
$610,239 $432
Jul 12, 7 PM $0.536
+0.00%
$610,346 $427
Jul 12, 6 PM $0.536
-0.02%
$610,120 $434
Jul 12, 5 PM $0.536
+0.13%
$610,154 $427
Jul 12, 4 PM $0.536
+0.01%
$610,278 $425
Jul 12, 3 PM $0.536
+0.16%
$610,077 $430
Jul 12, 2 PM $0.535
-0.18%
$608,892 $429