Rewind Protocol Historical Data

FWD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.504
+0.00%
$ 324,090 $ 8,399
Apr 19, 7 PM $ 0.491
+0.83%
$ 315,629 $ 8,494
Apr 19, 6 PM $ 0.48
+0.00%
$ 308,851 $ 8,355
Apr 19, 5 PM $ 0.48
+0.00%
$ 308,804 $ 8,382
Apr 19, 4 PM $ 0.493
+0.78%
$ 316,868 $ 10,998
Apr 19, 3 PM $ 0.489
+0.00%
$ 314,351 $ 10,762
Apr 19, 2 PM $ 0.487
+0.03%
$ 312,863 $ 10,728
Apr 19, 1 PM $ 0.486
+0.00%
$ 312,725 $ 13,419
Apr 19, 12 PM $ 0.486
+0.00%
$ 312,659 $ 13,414
Apr 19, 11 AM $ 0.486
+0.14%
$ 312,568 $ 15,857
Apr 19, 10 AM $ 0.485
+0.19%
$ 312,058 $ 15,829
Apr 19, 9 AM $ 0.484
+0.95%
$ 311,040 $ 20,642
Apr 19, 8 AM $ 0.495
+0.00%
$ 318,340 $ 20,072
Apr 19, 7 AM $ 0.489
+0.41%
$ 314,647 $ 20,117
Apr 19, 6 AM $ 0.487
+2.38%
$ 312,856 $ 20,108
Apr 19, 5 AM $ 0.475
+0.00%
$ 305,548 $ 20,053
Apr 19, 4 AM $ 0.475
+0.00%
$ 305,189 $ 22,399
Apr 19, 3 AM $ 0.474
+0.00%
$ 304,569 $ 23,569
Apr 19, 2 AM $ 0.494
+1.47%
$ 317,797 $ 22,973
Apr 19, 1 AM $ 0.487
+0.60%
$ 313,137 $ 23,323
Apr 19, 12 AM $ 0.484
+0.00%
$ 311,225 $ 21,047
Apr 18, 11 PM $ 0.484
+0.00%
$ 311,101 $ 21,022
Apr 18, 10 PM $ 0.483
+1.41%
$ 310,761 $ 21,130
Apr 18, 9 PM $ 0.473
+0.08%
$ 304,244 $ 23,085
Apr 18, 7 PM $ 0.495
+0.00%
$ 318,026 $ 30,820
Apr 18, 6 PM $ 0.486
+0.06%
$ 312,305 $ 31,008
Apr 18, 5 PM $ 0.483
+0.17%
$ 310,919 $ 33,303
Apr 18, 4 PM $ 0.492
+0.00%
$ 316,532 $ 31,354
Apr 18, 3 PM $ 0.491
+1.66%
$ 315,503 $ 31,107
Apr 18, 2 PM $ 0.479
+0.08%
$ 308,062 $ 28,355
Apr 18, 1 PM $ 0.491
+0.00%
$ 316,058 $ 29,032
Apr 18, 12 PM $ 0.489
+0.82%
$ 314,345 $ 29,331
Apr 18, 11 AM $ 0.484
+0.00%
$ 311,493 $ 27,846
Apr 18, 9 AM $ 0.502
+0.00%
$ 322,589 $ 22,019
Apr 18, 8 AM $ 0.49
+0.00%
$ 315,244 $ 21,469
Apr 18, 7 AM $ 0.481
+2.54%
$ 309,496 $ 22,686
Apr 18, 6 AM $ 0.493
+0.00%
$ 317,131 $ 22,426
Apr 18, 5 AM $ 0.484
+0.00%
$ 311,073 $ 24,460
Apr 18, 4 AM $ 0.479
+0.26%
$ 307,944 $ 22,010
Apr 18, 3 AM $ 0.492
+0.44%
$ 316,143 $ 24,855
Apr 18, 2 AM $ 0.483
-2.78%
$ 310,844 $ 22,959
Apr 18, 1 AM $ 0.49
+0.00%
$ 314,800 $ 21,812
Apr 18, 12 AM $ 0.48
+0.01%
$ 308,556 $ 21,688
Apr 17, 11 PM $ 0.499
+2.37%
$ 321,025 $ 22,172
Apr 17, 10 PM $ 0.484
+0.00%
$ 311,035 $ 19,316
Apr 17, 9 PM $ 0.479
+1.45%
$ 307,802 $ 17,025
Apr 17, 8 PM $ 0.468
+0.00%
$ 301,028 $ 12,347
Apr 17, 7 PM $ 0.468
-3.66%
$ 300,992 $ 12,830
Apr 17, 6 PM $ 0.483
+0.31%
$ 310,447 $ 9,923
Apr 17, 5 PM $ 0.481
+0.00%
$ 309,416 $ 11,561