Rewind Protocol Historical Data

FWD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.481
+0.00%
$ 309,416 $ 11,561
Apr 17, 4 PM $ 0.49
+0.00%
$ 315,415 $ 11,314
Apr 17, 3 PM $ 0.49
+0.03%
$ 314,928 $ 11,466
Apr 17, 2 PM $ 0.488
+0.00%
$ 313,936 $ 11,247
Apr 17, 1 PM $ 0.479
-2.93%
$ 307,801 $ 11,368
Apr 17, 12 PM $ 0.484
+0.00%
$ 311,144 $ 10,597
Apr 17, 11 AM $ 0.482
+0.30%
$ 309,640 $ 10,546
Apr 17, 9 AM $ 0.504
+0.00%
$ 323,798 $ 10,718
Apr 17, 8 AM $ 0.487
+0.00%
$ 313,036 $ 10,453
Apr 17, 7 AM $ 0.484
+0.04%
$ 311,155 $ 9,232
Apr 17, 6 AM $ 0.494
+1.16%
$ 317,821 $ 9,394
Apr 17, 5 AM $ 0.486
+0.00%
$ 312,803 $ 7,378
Apr 17, 4 AM $ 0.481
+0.57%
$ 309,346 $ 4,948
Apr 17, 3 AM $ 0.478
-3.59%
$ 307,406 $ 5,090
Apr 17, 2 AM $ 0.486
+0.00%
$ 312,287 $ 5,077
Apr 17, 1 AM $ 0.485
+0.11%
$ 311,966 $ 7,662
Apr 17, 12 AM $ 0.484
+0.90%
$ 311,247 $ 12,562
Apr 16, 11 PM $ 0.492
+0.49%
$ 316,377 $ 14,612
Apr 16, 10 PM $ 0.494
+0.00%
$ 317,615 $ 14,698
Apr 16, 9 PM $ 0.485
+2.06%
$ 312,106 $ 14,270
Apr 16, 8 PM $ 0.475
+0.23%
$ 305,510 $ 14,252
Apr 16, 7 PM $ 0.474
+0.00%
$ 304,589 $ 14,909
Apr 16, 6 PM $ 0.486
+0.00%
$ 312,252 $ 14,588
Apr 16, 5 PM $ 0.483
+0.31%
$ 310,391 $ 13,135
Apr 16, 4 PM $ 0.481
+0.59%
$ 309,475 $ 13,483
Apr 16, 3 PM $ 0.491
+0.34%
$ 315,431 $ 13,603
Apr 16, 2 PM $ 0.486
+0.31%
$ 312,625 $ 13,415
Apr 16, 1 PM $ 0.483
+0.00%
$ 310,302 $ 13,493
Apr 16, 12 PM $ 0.48
+0.19%
$ 308,651 $ 16,003
Apr 16, 11 AM $ 0.497
+0.00%
$ 319,416 $ 18,484
Apr 16, 10 AM $ 0.486
+0.35%
$ 312,403 $ 18,306
Apr 16, 9 AM $ 0.483
+0.00%
$ 310,474 $ 24,009
Apr 16, 8 AM $ 0.493
+0.00%
$ 316,901 $ 27,168
Apr 16, 7 AM $ 0.499
+2.09%
$ 320,702 $ 26,749
Apr 16, 6 AM $ 0.494
+2.17%
$ 317,931 $ 26,364
Apr 16, 5 AM $ 0.483
+0.71%
$ 310,339 $ 26,990
Apr 16, 4 AM $ 0.477
+0.00%
$ 306,828 $ 29,062
Apr 16, 3 AM $ 0.483
+2.18%
$ 310,532 $ 29,339
Apr 16, 2 AM $ 0.491
-0.62%
$ 315,695 $ 28,871
Apr 16, 1 AM $ 0.489
+0.00%
$ 314,670 $ 24,383
Apr 16, 12 AM $ 0.486
+0.78%
$ 312,778 $ 21,967
Apr 15, 11 PM $ 0.488
+3.38%
$ 314,126 $ 18,902
Apr 15, 10 PM $ 0.472
+0.00%
$ 303,691 $ 20,160
Apr 15, 9 PM $ 0.495
+3.56%
$ 318,612 $ 19,199
Apr 15, 8 PM $ 0.476
-3.09%
$ 306,193 $ 24,423
Apr 15, 7 PM $ 0.482
+0.14%
$ 310,075 $ 26,227
Apr 15, 6 PM $ 0.481
+0.00%
$ 309,235 $ 26,189
Apr 15, 5 PM $ 0.48
-1.91%
$ 308,982 $ 27,118
Apr 15, 4 PM $ 0.489
+0.00%
$ 314,554 $ 26,618
Apr 15, 3 PM $ 0.489
+0.00%
$ 314,164 $ 26,805