Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $0.535
-0.18%
$608,892 $429
Jul 12, 1 PM $0.536
-0.06%
$609,891 $437
Jul 12, 12 PM $0.536
-0.02%
$610,071 $430
Jul 12, 11 AM $0.535
-0.03%
$609,746 $422
Jul 12, 10 AM $0.536
-0.07%
$609,781 $426
Jul 12, 9 AM $0.536
+0.10%
$609,981 $425
Jul 12, 8 AM $0.535
-0.16%
$609,142 $438
Jul 12, 7 AM $0.536
+0.04%
$609,927 $433
Jul 12, 6 AM $0.535
-0.03%
$609,462 $433
Jul 12, 5 AM $0.535
-0.03%
$609,470 $452
Jul 12, 4 AM $0.535
-0.01%
$609,464 $456
Jul 12, 3 AM $0.535
-0.04%
$609,350 $449
Jul 12, 2 AM $0.535
+0.12%
$609,134 $457
Jul 12, 1 AM $0.535
+0.04%
$609,341 $460
Jul 12, 12 AM $0.534
+0.14%
$608,616 $458
Jul 11, 11 PM $0.535
+0.15%
$609,190 $454
Jul 11, 10 PM $0.535
+0.08%
$609,225 $462
Jul 11, 9 PM $0.534
-0.03%
$608,487 $467
Jul 11, 8 PM $0.534
-0.11%
$608,407 $476
Jul 11, 7 PM $0.535
+0.21%
$608,888 $484
Jul 11, 6 PM $0.535
+0.05%
$608,937 $483
Jul 11, 5 PM $0.534
-0.10%
$608,379 $480
Jul 11, 4 PM $0.535
-0.04%
$608,755 $474
Jul 11, 3 PM $0.535
-0.03%
$608,727 $481
Jul 11, 2 PM $0.535
-0.02%
$608,644 $477
Jul 11, 1 PM $0.534
+0.14%
$608,592 $466
Jul 11, 12 PM $0.535
+0.16%
$608,809 $465
Jul 11, 11 AM $0.534
-0.09%
$607,662 $466
Jul 11, 10 AM $0.534
-0.11%
$607,984 $469
Jul 11, 9 AM $0.534
+0.11%
$608,434 $474
Jul 11, 8 AM $0.534
-0.05%
$607,609 $466
Jul 11, 7 AM $0.534
+0.12%
$608,611 $454
Jul 11, 6 AM $0.534
+0.11%
$607,645 $462
Jul 11, 5 AM $0.534
+0.03%
$608,451 $461
Jul 11, 4 AM $0.534
+0.10%
$608,070 $450
Jul 11, 3 AM $0.533
-0.16%
$607,329 $449
Jul 11, 2 AM $0.534
+0.12%
$608,116 $454
Jul 11, 1 AM $0.534
+0.12%
$608,491 $455
Jul 11, 12 AM $0.534
-0.12%
$607,533 $470
Jul 10, 11 PM $0.534
-0.08%
$608,048 $457
Jul 10, 10 PM $0.534
+0.10%
$608,175 $447
Jul 10, 9 PM $0.534
+0.18%
$608,249 $449
Jul 10, 8 PM $0.534
+0.23%
$608,490 $448
Jul 10, 7 PM $0.534
-0.03%
$608,392 $440
Jul 10, 6 PM $0.534
+0.06%
$608,170 $433
Jul 10, 5 PM $0.534
-0.06%
$607,639 $442
Jul 10, 4 PM $0.534
+0.14%
$607,908 $442
Jul 10, 3 PM $0.533
-0.17%
$606,733 $423
Jul 10, 2 PM $0.534
+0.04%
$607,645 $433
Jul 10, 1 PM $0.533
-0.10%
$607,181 $425