Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.534
+0.10%
$607,665 $421
Jul 10, 11 AM $0.534
+0.11%
$608,148 $429
Jul 10, 10 AM $0.534
+0.13%
$608,176 $428
Jul 10, 9 AM $0.534
+0.13%
$608,315 $439
Jul 10, 8 AM $0.534
+0.09%
$608,188 $439
Jul 10, 7 AM $0.534
-0.07%
$607,487 $457
Jul 10, 6 AM $0.534
-0.04%
$607,569 $453
Jul 10, 5 AM $0.534
-0.05%
$607,530 $445
Jul 10, 4 AM $0.534
+0.06%
$607,619 $451
Jul 10, 3 AM $0.533
-0.07%
$606,918 $469
Jul 10, 2 AM $0.533
-0.14%
$606,978 $461
Jul 10, 1 AM $0.533
-0.06%
$607,468 $467
Jul 10, 12 AM $0.534
+0.08%
$607,628 $457
Jul 9, 11 PM $0.533
-0.10%
$607,000 $459
Jul 9, 10 PM $0.534
-0.05%
$607,502 $463
Jul 9, 9 PM $0.534
+0.17%
$607,599 $451
Jul 9, 8 PM $0.534
+0.18%
$607,783 $450
Jul 9, 7 PM $0.534
+0.02%
$607,661 $464
Jul 9, 6 PM $0.533
+0.10%
$607,214 $469
Jul 9, 5 PM $0.532
+0.22%
$606,261 $465
Jul 9, 4 PM $0.531
+0.10%
$604,851 $475
Jul 9, 3 PM $0.53
+0.09%
$603,986 $488
Jul 9, 2 PM $0.531
+0.10%
$604,744 $485
Jul 9, 1 PM $0.53
-0.08%
$603,966 $493
Jul 9, 12 PM $0.531
+0.15%
$604,372 $498
Jul 9, 11 AM $0.531
+0.21%
$604,815 $494
Jul 9, 10 AM $0.53
-0.19%
$603,375 $486
Jul 9, 9 AM $0.531
+0.10%
$604,270 $487
Jul 9, 8 AM $0.53
-0.16%
$603,336 $478
Jul 9, 7 AM $0.53
-0.05%
$604,038 $486
Jul 9, 6 AM $0.531
-0.02%
$604,189 $493
Jul 9, 5 AM $0.53
-0.02%
$604,002 $493
Jul 9, 4 AM $0.53
-0.08%
$603,888 $492
Jul 9, 3 AM $0.531
-0.07%
$604,222 $487
Jul 9, 2 AM $0.531
+0.12%
$604,398 $491
Jul 9, 1 AM $0.53
-0.12%
$603,583 $504
Jul 9, 12 AM $0.53
+0.02%
$604,031 $494
Jul 8, 11 PM $0.53
-0.12%
$603,745 $500
Jul 8, 10 PM $0.531
+0.07%
$604,216 $503
Jul 8, 9 PM $0.53
-0.03%
$603,569 $509
Jul 8, 8 PM $0.53
-0.11%
$603,484 $511
Jul 8, 7 PM $0.53
+0.03%
$603,608 $489
Jul 8, 6 PM $0.53
-0.10%
$603,185 $489
Jul 8, 5 PM $0.53
-0.03%
$603,626 $494
Jul 8, 4 PM $0.53
+0.01%
$603,597 $487
Jul 8, 3 PM $0.531
+0.11%
$604,212 $493
Jul 8, 2 PM $0.531
+0.04%
$604,232 $485
Jul 8, 1 PM $0.53
-0.01%
$603,764 $497
Jul 8, 12 PM $0.53
-0.07%
$603,560 $490
Jul 8, 11 AM $0.53
-0.08%
$603,523 $492