Rewind Protocol Historical Data

FWD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.489
+0.00%
$ 314,164 $ 26,805
Apr 15, 2 PM $ 0.488
+1.40%
$ 313,571 $ 27,361
Apr 15, 1 PM $ 0.492
+0.76%
$ 316,565 $ 26,836
Apr 15, 12 PM $ 0.485
+1.68%
$ 312,023 $ 24,390
Apr 15, 11 AM $ 0.475
+0.00%
$ 305,463 $ 21,613
Apr 15, 10 AM $ 0.471
+0.00%
$ 302,690 $ 20,305
Apr 15, 9 AM $ 0.492
+1.24%
$ 316,209 $ 17,470
Apr 15, 8 AM $ 0.481
-3.54%
$ 309,521 $ 14,786
Apr 15, 7 AM $ 0.486
+0.00%
$ 312,514 $ 14,436
Apr 15, 6 AM $ 0.493
+1.21%
$ 316,932 $ 16,595
Apr 15, 5 AM $ 0.496
+1.68%
$ 319,102 $ 16,274
Apr 15, 4 AM $ 0.484
+0.00%
$ 311,306 $ 13,625
Apr 15, 3 AM $ 0.483
-0.24%
$ 310,432 $ 16,477
Apr 15, 2 AM $ 0.492
+2.75%
$ 316,082 $ 15,958
Apr 15, 1 AM $ 0.475
+0.00%
$ 305,287 $ 17,965
Apr 15, 12 AM $ 0.472
+0.00%
$ 303,485 $ 18,016
Apr 14, 11 PM $ 0.471
-4.83%
$ 302,854 $ 21,376
Apr 14, 10 PM $ 0.492
+0.00%
$ 316,561 $ 23,238
Apr 14, 9 PM $ 0.489
+1.30%
$ 314,462 $ 21,224
Apr 14, 8 PM $ 0.482
+1.09%
$ 309,680 $ 18,963
Apr 14, 7 PM $ 0.475
+0.00%
$ 305,555 $ 18,559
Apr 14, 6 PM $ 0.474
+0.00%
$ 304,690 $ 19,490
Apr 14, 5 PM $ 0.491
+0.53%
$ 315,699 $ 21,676
Apr 14, 4 PM $ 0.477
+0.39%
$ 306,428 $ 23,254
Apr 14, 3 PM $ 0.493
+0.00%
$ 316,799 $ 26,902
Apr 14, 2 PM $ 0.499
+2.57%
$ 320,642 $ 25,807
Apr 14, 1 PM $ 0.482
-3.36%
$ 310,241 $ 26,528
Apr 14, 12 PM $ 0.484
-1.67%
$ 311,356 $ 26,518
Apr 14, 11 AM $ 0.49
+0.00%
$ 314,893 $ 28,740
Apr 14, 10 AM $ 0.484
+0.63%
$ 311,050 $ 28,510
Apr 14, 9 AM $ 0.481
-2.55%
$ 309,050 $ 29,582
Apr 14, 8 AM $ 0.488
+0.00%
$ 313,675 $ 29,137
Apr 14, 7 AM $ 0.485
+0.00%
$ 312,157 $ 29,087
Apr 14, 6 AM $ 0.485
+0.68%
$ 311,953 $ 29,073
Apr 14, 5 AM $ 0.491
+0.00%
$ 315,831 $ 27,622
Apr 14, 4 AM $ 0.497
-0.54%
$ 319,635 $ 27,080
Apr 14, 3 AM $ 0.483
+0.00%
$ 310,547 $ 29,352
Apr 14, 2 AM $ 0.492
+0.00%
$ 316,295 $ 28,735
Apr 14, 1 AM $ 0.483
+0.00%
$ 310,301 $ 29,341
Apr 14, 12 AM $ 0.492
+1.04%
$ 316,565 $ 29,334
Apr 13, 11 PM $ 0.487
+0.00%
$ 313,111 $ 27,274
Apr 13, 10 PM $ 0.486
+2.07%
$ 312,804 $ 27,239
Apr 13, 9 PM $ 0.482
-1.72%
$ 310,115 $ 25,540
Apr 13, 8 PM $ 0.485
+2.08%
$ 311,683 $ 24,755
Apr 13, 7 PM $ 0.489
+0.00%
$ 314,746 $ 22,498
Apr 13, 6 PM $ 0.484
+0.00%
$ 311,351 $ 20,046
Apr 13, 5 PM $ 0.483
+0.00%
$ 310,812 $ 20,265
Apr 13, 4 PM $ 0.48
-1.68%
$ 308,850 $ 18,525
Apr 13, 3 PM $ 0.484
+0.00%
$ 311,507 $ 16,144
Apr 13, 2 PM $ 0.483
-2.53%
$ 310,600 $ 16,774