Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.53
-0.08%
$603,523 $492
Jul 8, 10 AM $0.53
-0.03%
$603,871 $490
Jul 8, 9 AM $0.53
+0.00%
$603,606 $476
Jul 8, 8 AM $0.53
-0.04%
$603,480 $482
Jul 8, 7 AM $0.53
+0.09%
$603,541 $477
Jul 8, 6 AM $0.53
+0.02%
$604,023 $466
Jul 8, 5 AM $0.53
+0.14%
$603,707 $466
Jul 8, 4 AM $0.529
-0.11%
$602,725 $450
Jul 8, 3 AM $0.53
-0.07%
$603,277 $476
Jul 8, 2 AM $0.53
+0.15%
$603,524 $473
Jul 8, 1 AM $0.53
+0.15%
$603,912 $459
Jul 8, 12 AM $0.529
-0.03%
$602,899 $463
Jul 7, 11 PM $0.529
-0.05%
$602,778 $472
Jul 7, 10 PM $0.529
-0.05%
$602,911 $465
Jul 7, 9 PM $0.529
-0.16%
$602,826 $459
Jul 7, 8 PM $0.53
+0.08%
$603,458 $462
Jul 7, 7 PM $0.53
+0.14%
$603,599 $470
Jul 7, 6 PM $0.53
+0.03%
$603,689 $466
Jul 7, 5 PM $0.53
+0.11%
$603,331 $473
Jul 7, 4 PM $0.529
-0.17%
$602,375 $474
Jul 7, 3 PM $0.53
+0.11%
$603,151 $456
Jul 7, 2 PM $0.529
-0.06%
$602,352 $454
Jul 7, 1 PM $0.53
+0.21%
$603,650 $441
Jul 7, 12 PM $0.529
-0.18%
$602,132 $455
Jul 7, 11 AM $0.53
+0.10%
$603,081 $460
Jul 7, 10 AM $0.53
+0.20%
$603,430 $457
Jul 7, 9 AM $0.529
-0.19%
$602,101 $464
Jul 7, 8 AM $0.529
-0.06%
$602,919 $471
Jul 7, 7 AM $0.53
+0.09%
$603,076 $478
Jul 7, 6 AM $0.529
-0.07%
$602,229 $479
Jul 7, 5 AM $0.529
+0.09%
$602,494 $481
Jul 7, 4 AM $0.528
-0.23%
$601,769 $486
Jul 7, 3 AM $0.529
+0.09%
$602,579 $481
Jul 7, 2 AM $0.53
+0.16%
$603,255 $480
Jul 7, 1 AM $0.529
-0.15%
$602,111 $489
Jul 7, 12 AM $0.529
+0.10%
$602,758 $474
Jul 6, 11 PM $0.529
-0.16%
$601,868 $489
Jul 6, 10 PM $0.529
+0.06%
$602,562 $478
Jul 6, 9 PM $0.529
-0.05%
$601,838 $498
Jul 6, 8 PM $0.529
-0.11%
$601,955 $485
Jul 6, 7 PM $0.529
-0.01%
$602,441 $490
Jul 6, 6 PM $0.529
+0.15%
$602,207 $498
Jul 6, 5 PM $0.529
+0.12%
$602,678 $501
Jul 6, 4 PM $0.528
-0.14%
$601,648 $501
Jul 6, 3 PM $0.529
+0.04%
$602,323 $515
Jul 6, 2 PM $0.528
-0.08%
$601,769 $530
Jul 6, 1 PM $0.529
-0.07%
$602,000 $537
Jul 6, 12 PM $0.529
+0.07%
$602,277 $538
Jul 6, 11 AM $0.528
-0.17%
$601,501 $553
Jul 6, 10 AM $0.529
-0.04%
$602,322 $547