Rewind Protocol Historical Data

FWD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.483
-2.53%
$ 310,600 $ 16,774
Apr 13, 1 PM $ 0.482
-1.93%
$ 309,964 $ 15,798
Apr 13, 12 PM $ 0.478
-0.94%
$ 307,545 $ 16,096
Apr 13, 11 AM $ 0.497
+2.98%
$ 319,615 $ 15,829
Apr 13, 10 AM $ 0.474
+0.00%
$ 304,679 $ 15,112
Apr 13, 9 AM $ 0.473
-3.26%
$ 304,027 $ 15,356
Apr 13, 8 AM $ 0.476
+0.00%
$ 306,018 $ 15,072
Apr 13, 7 AM $ 0.472
+0.00%
$ 303,302 $ 15,357
Apr 13, 6 AM $ 0.471
+0.00%
$ 302,615 $ 16,011
Apr 13, 5 AM $ 0.487
+0.44%
$ 313,068 $ 15,718
Apr 13, 4 AM $ 0.489
+0.00%
$ 314,180 $ 15,898
Apr 13, 3 AM $ 0.485
+0.61%
$ 311,645 $ 13,790
Apr 13, 2 AM $ 0.48
+0.00%
$ 308,766 $ 12,291
Apr 13, 1 AM $ 0.502
+0.00%
$ 323,004 $ 9,186
Apr 13, 12 AM $ 0.482
-2.20%
$ 310,056 $ 9,451
Apr 12, 11 PM $ 0.477
+0.34%
$ 306,485 $ 8,728
Apr 12, 10 PM $ 0.47
-3.71%
$ 302,074 $ 9,496
Apr 12, 9 PM $ 0.477
+0.42%
$ 306,857 $ 8,733
Apr 12, 8 PM $ 0.471
+0.00%
$ 302,985 $ 11,111
Apr 12, 7 PM $ 0.471
+0.00%
$ 302,985 $ 11,915
Apr 12, 6 PM $ 0.494
+1.86%
$ 317,823 $ 11,781
Apr 12, 5 PM $ 0.477
+0.00%
$ 306,604 $ 11,588
Apr 12, 4 PM $ 0.496
+3.81%
$ 318,728 $ 11,240
Apr 12, 3 PM $ 0.475
-2.51%
$ 305,423 $ 11,236
Apr 12, 2 PM $ 0.485
+0.73%
$ 312,084 $ 11,084
Apr 12, 1 PM $ 0.473
-1.53%
$ 303,958 $ 8,837
Apr 12, 12 PM $ 0.479
+0.00%
$ 307,815 $ 8,191
Apr 12, 11 AM $ 0.478
-2.18%
$ 307,319 $ 8,953
Apr 12, 10 AM $ 0.485
+0.53%
$ 311,981 $ 8,682
Apr 12, 9 AM $ 0.478
-2.17%
$ 307,551 $ 8,768
Apr 12, 8 AM $ 0.496
+2.29%
$ 318,826 $ 8,494
Apr 12, 7 AM $ 0.481
+0.00%
$ 309,600 $ 8,296
Apr 12, 6 AM $ 0.487
+0.28%
$ 313,263 $ 8,361
Apr 12, 5 AM $ 0.482
-0.39%
$ 310,025 $ 8,272
Apr 12, 4 AM $ 0.496
+3.56%
$ 318,793 $ 8,510
Apr 12, 1 AM $ 0.48
+1.41%
$ 308,608 $ 8,587
Apr 12, 12 AM $ 0.493
+0.00%
$ 317,090 $ 8,705
Apr 11, 11 PM $ 0.481
+0.00%
$ 309,229 $ 8,802
Apr 11, 9 PM $ 0.481
+0.12%
$ 309,014 $ 6,242
Apr 11, 8 PM $ 0.476
+0.00%
$ 306,023 $ 6,429
Apr 11, 7 PM $ 0.489
+1.83%
$ 314,269 $ 9,307
Apr 11, 6 PM $ 0.475
+0.00%
$ 305,735 $ 11,179
Apr 11, 5 PM $ 0.463
+0.00%
$ 297,543 $ 14,174
Apr 11, 4 PM $ 0.487
+0.71%
$ 312,907 $ 13,918
Apr 11, 3 PM $ 0.471
+0.00%
$ 303,078 $ 13,753
Apr 11, 2 PM $ 0.47
+0.00%
$ 302,497 $ 14,339
Apr 11, 1 PM $ 0.486
+0.00%
$ 312,736 $ 14,469
Apr 11, 12 PM $ 0.485
-3.90%
$ 311,957 $ 14,434
Apr 11, 11 AM $ 0.482
+0.00%
$ 309,883 $ 14,044
Apr 11, 10 AM $ 0.48
+0.73%
$ 308,649 $ 14,103