Rewind Protocol Historical Data

FWD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.48
+0.73%
$ 308,649 $ 14,103
Apr 11, 9 AM $ 0.487
+0.00%
$ 312,920 $ 14,425
Apr 11, 8 AM $ 0.484
+0.32%
$ 311,260 $ 14,674
Apr 11, 7 AM $ 0.497
+2.59%
$ 319,915 $ 14,873
Apr 11, 6 AM $ 0.484
+0.00%
$ 311,051 $ 14,619
Apr 11, 5 AM $ 0.481
+0.48%
$ 309,336 $ 14,723
Apr 11, 4 AM $ 0.473
-2.86%
$ 304,170 $ 17,263
Apr 11, 3 AM $ 0.469
-0.77%
$ 301,394 $ 16,913
Apr 11, 2 AM $ 0.487
+0.00%
$ 312,890 $ 16,204
Apr 11, 1 AM $ 0.484
+0.83%
$ 311,422 $ 16,044
Apr 11, 12 AM $ 0.472
+0.00%
$ 303,249 $ 16,405
Apr 10, 11 PM $ 0.491
+0.00%
$ 315,889 $ 15,937
Apr 10, 10 PM $ 0.485
+0.50%
$ 311,913 $ 15,617
Apr 10, 9 PM $ 0.478
-2.64%
$ 307,458 $ 15,681
Apr 10, 8 PM $ 0.485
+3.02%
$ 312,157 $ 14,811
Apr 10, 7 PM $ 0.492
-0.56%
$ 316,693 $ 12,284
Apr 10, 6 PM $ 0.485
+0.61%
$ 311,917 $ 9,504
Apr 10, 5 PM $ 0.478
+0.00%
$ 307,278 $ 6,636
Apr 10, 4 PM $ 0.476
-2.46%
$ 306,210 $ 6,909
Apr 10, 3 PM $ 0.482
-2.03%
$ 310,222 $ 6,593
Apr 10, 2 PM $ 0.481
+0.00%
$ 309,524 $ 6,177
Apr 10, 1 PM $ 0.479
+0.22%
$ 307,939 $ 6,334
Apr 10, 12 PM $ 0.489
+0.00%
$ 314,239 $ 6,753
Apr 10, 11 AM $ 0.485
+0.97%
$ 311,599 $ 6,526
Apr 10, 10 AM $ 0.489
+0.74%
$ 314,267 $ 6,513
Apr 10, 9 AM $ 0.483
+0.78%
$ 310,895 $ 6,423
Apr 10, 8 AM $ 0.493
+1.81%
$ 317,187 $ 6,746
Apr 10, 7 AM $ 0.481
+0.00%
$ 309,364 $ 8,875
Apr 10, 6 AM $ 0.476
+0.00%
$ 306,052 $ 8,599
Apr 10, 5 AM $ 0.472
+0.00%
$ 303,630 $ 11,319
Apr 10, 3 AM $ 0.494
+0.00%
$ 317,673 $ 11,392
Apr 10, 2 AM $ 0.481
+0.28%
$ 309,494 $ 13,810
Apr 10, 1 AM $ 0.499
+4.31%
$ 320,800 $ 16,159
Apr 10, 12 AM $ 0.478
+0.00%
$ 307,328 $ 16,127
Apr 9, 11 PM $ 0.477
+0.00%
$ 307,041 $ 18,742
Apr 9, 10 PM $ 0.477
+0.00%
$ 306,661 $ 21,111
Apr 9, 9 PM $ 0.476
+0.00%
$ 306,278 $ 21,360
Apr 9, 8 PM $ 0.474
-3.28%
$ 304,737 $ 24,874
Apr 9, 7 PM $ 0.486
+0.00%
$ 312,454 $ 26,841
Apr 9, 6 PM $ 0.482
+0.00%
$ 309,928 $ 26,736
Apr 9, 5 PM $ 0.481
-1.33%
$ 309,279 $ 26,687
Apr 9, 4 PM $ 0.486
+0.00%
$ 312,243 $ 29,602
Apr 9, 3 PM $ 0.481
+0.40%
$ 309,284 $ 29,315
Apr 9, 2 PM $ 0.477
-2.50%
$ 306,834 $ 29,419
Apr 9, 1 PM $ 0.482
+0.00%
$ 309,665 $ 29,175
Apr 9, 12 PM $ 0.477
+0.00%
$ 306,921 $ 29,017
Apr 9, 11 AM $ 0.475
-2.93%
$ 305,520 $ 30,163
Apr 9, 10 AM $ 0.478
+0.00%
$ 307,636 $ 30,978
Apr 9, 9 AM $ 0.502
+4.17%
$ 323,064 $ 29,562
Apr 9, 8 AM $ 0.481
+0.29%
$ 309,533 $ 29,560