Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.529
-0.04%
$602,322 $547
Jul 6, 9 AM $0.529
+0.11%
$602,278 $525
Jul 6, 8 AM $0.529
+0.03%
$602,533 $536
Jul 6, 7 AM $0.529
+0.11%
$602,027 $536
Jul 6, 6 AM $0.529
+0.15%
$602,402 $546
Jul 6, 5 AM $0.528
-0.12%
$601,317 $550
Jul 6, 4 AM $0.528
-0.05%
$601,711 $550
Jul 6, 3 AM $0.528
+0.00%
$601,771 $558
Jul 6, 2 AM $0.528
-0.06%
$601,521 $549
Jul 6, 1 AM $0.528
+0.12%
$601,735 $554
Jul 6, 12 AM $0.528
-0.08%
$600,663 $550
Jul 5, 11 PM $0.529
+0.11%
$602,008 $543
Jul 5, 10 PM $0.528
-0.03%
$601,139 $556
Jul 5, 9 PM $0.529
+0.13%
$601,966 $548
Jul 5, 8 PM $0.528
-0.12%
$600,997 $567
Jul 5, 7 PM $0.528
-0.03%
$601,404 $560
Jul 5, 6 PM $0.528
-0.08%
$601,378 $549
Jul 5, 5 PM $0.528
+0.18%
$601,724 $549
Jul 5, 4 PM $0.527
-0.04%
$600,499 $561
Jul 5, 3 PM $0.528
+0.19%
$601,744 $538
Jul 5, 2 PM $0.529
+0.18%
$601,831 $535
Jul 5, 1 PM $0.527
-0.12%
$600,479 $546
Jul 5, 12 PM $0.528
-0.08%
$600,946 $543
Jul 5, 11 AM $0.528
-0.04%
$601,090 $540
Jul 5, 10 AM $0.528
+0.10%
$601,061 $535
Jul 5, 9 AM $0.527
-0.09%
$338,943 $544
Jul 5, 8 AM $0.528
+0.11%
$339,763 $535
Jul 5, 7 AM $0.528
-0.12%
$339,318 $540
Jul 5, 6 AM $0.528
+0.04%
$339,475 $532
Jul 5, 5 AM $0.528
+0.01%
$339,649 $548
Jul 5, 4 AM $0.528
+0.02%
$339,462 $533
Jul 5, 3 AM $0.528
-0.05%
$339,247 $528
Jul 5, 2 AM $0.528
+0.03%
$339,266 $520
Jul 5, 1 AM $0.527
+0.12%
$339,045 $525
Jul 5, 12 AM $0.528
-0.03%
$339,244 $519
Jul 4, 11 PM $0.527
+0.02%
$339,084 $543
Jul 4, 10 PM $0.527
+0.08%
$338,894 $544
Jul 4, 9 PM $0.528
+0.01%
$339,238 $536
Jul 4, 8 PM $0.527
-0.02%
$339,079 $525
Jul 4, 7 PM $0.527
+0.13%
$338,998 $527
Jul 4, 6 PM $0.526
-0.13%
$338,481 $532
Jul 4, 5 PM $0.527
+0.00%
$338,836 $520
Jul 4, 4 PM $0.527
-0.04%
$338,725 $521
Jul 4, 3 PM $0.527
-0.06%
$338,775 $518
Jul 4, 2 PM $0.527
-0.10%
$338,783 $514
Jul 4, 1 PM $0.527
-0.11%
$338,943 $500
Jul 4, 12 PM $0.527
-0.04%
$338,956 $494
Jul 4, 11 AM $0.527
+0.04%
$338,890 $488
Jul 4, 10 AM $0.527
+0.16%
$339,129 $485
Jul 4, 9 AM $0.526
-0.11%
$338,420 $493