Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.526
-0.11%
$338,420 $493
Jul 4, 8 AM $0.527
+0.19%
$339,120 $481
Jul 4, 7 AM $0.526
-0.07%
$338,392 $486
Jul 4, 6 AM $0.527
+0.01%
$339,103 $468
Jul 4, 5 AM $0.527
+0.10%
$338,895 $459
Jul 4, 4 AM $0.526
+0.06%
$338,517 $478
Jul 4, 3 AM $0.527
+0.13%
$338,953 $466
Jul 4, 2 AM $0.526
-0.15%
$338,369 $480
Jul 4, 1 AM $0.527
+0.14%
$338,820 $469
Jul 4, 12 AM $0.526
-0.21%
$338,159 $477
Jul 3, 11 PM $0.527
+0.16%
$338,754 $451
Jul 3, 10 PM $0.527
+0.14%
$338,835 $439
Jul 3, 9 PM $0.526
-0.13%
$338,276 $446
Jul 3, 8 PM $0.526
-0.07%
$338,555 $451
Jul 3, 7 PM $0.526
+0.09%
$338,529 $442
Jul 3, 6 PM $0.527
+0.19%
$338,697 $438
Jul 3, 5 PM $0.527
+0.03%
$338,706 $433
Jul 3, 4 PM $0.526
+0.11%
$338,435 $429
Jul 3, 3 PM $0.526
-0.11%
$337,976 $440
Jul 3, 2 PM $0.526
+0.00%
$338,291 $437
Jul 3, 1 PM $0.526
-0.17%
$338,248 $446
Jul 3, 12 PM $0.526
+0.07%
$338,501 $448
Jul 3, 11 AM $0.526
+0.02%
$338,144 $454
Jul 3, 10 AM $0.526
-0.14%
$337,987 $455
Jul 3, 9 AM $0.526
+0.01%
$338,315 $443
Jul 3, 8 AM $0.526
+0.04%
$338,117 $452
Jul 3, 7 AM $0.526
+0.10%
$338,282 $453
Jul 3, 6 AM $0.525
-0.09%
$337,812 $451
Jul 3, 5 AM $0.526
-0.06%
$338,021 $444
Jul 3, 4 AM $0.525
+0.12%
$337,922 $443
Jul 3, 3 AM $0.526
+0.08%
$338,156 $438
Jul 3, 2 AM $0.525
-0.11%
$337,785 $446
Jul 3, 1 AM $0.526
-0.01%
$338,056 $446
Jul 3, 12 AM $0.526
-0.02%
$337,953 $434
Jul 2, 11 PM $0.525
-0.04%
$337,917 $444
Jul 2, 10 PM $0.526
+0.01%
$337,992 $443
Jul 2, 9 PM $0.525
+0.18%
$337,808 $443
Jul 2, 8 PM $0.526
+0.16%
$337,991 $452
Jul 2, 7 PM $0.525
+0.13%
$337,332 $465
Jul 2, 6 PM $0.524
-0.03%
$336,764 $479
Jul 2, 5 PM $0.524
-0.03%
$336,739 $471
Jul 2, 4 PM $0.524
-0.01%
$336,740 $482
Jul 2, 3 PM $0.524
+0.03%
$336,643 $479
Jul 2, 2 PM $0.523
-0.07%
$336,394 $479
Jul 2, 1 PM $0.523
-0.11%
$336,557 $477
Jul 2, 12 PM $0.524
-0.04%
$336,801 $482
Jul 2, 11 AM $0.524
+0.14%
$336,755 $484
Jul 2, 10 AM $0.524
+0.10%
$336,926 $492
Jul 2, 9 AM $0.523
-0.02%
$336,396 $504
Jul 2, 8 AM $0.523
+0.13%
$336,331 $502