Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.523
+0.13%
$336,331 $502
Jul 2, 7 AM $0.523
+0.11%
$336,619 $491
Jul 2, 6 AM $0.523
+0.11%
$336,611 $490
Jul 2, 5 AM $0.523
-0.07%
$336,125 $510
Jul 2, 4 AM $0.523
+0.01%
$336,216 $512
Jul 2, 3 AM $0.523
-0.13%
$336,004 $517
Jul 2, 2 AM $0.523
-0.01%
$336,345 $523
Jul 2, 1 AM $0.523
+0.13%
$336,303 $526
Jul 2, 12 AM $0.522
-0.17%
$335,768 $532
Jul 1, 11 PM $0.523
+0.00%
$336,265 $540
Jul 1, 10 PM $0.523
-0.05%
$336,187 $557
Jul 1, 9 PM $0.523
-0.01%
$336,180 $542
Jul 1, 8 PM $0.523
-0.08%
$336,075 $538
Jul 1, 7 PM $0.523
-0.08%
$336,253 $520
Jul 1, 6 PM $0.523
+0.07%
$336,317 $520
Jul 1, 5 PM $0.522
-0.02%
$335,917 $522
Jul 1, 4 PM $0.522
-0.15%
$335,817 $524
Jul 1, 3 PM $0.523
-0.04%
$336,159 $524
Jul 1, 2 PM $0.523
-0.03%
$336,165 $532
Jul 1, 1 PM $0.523
+0.01%
$336,066 $540
Jul 1, 12 PM $0.523
+0.28%
$336,406 $541
Jul 1, 11 AM $0.523
+0.00%
$336,235 $517
Jul 1, 10 AM $0.523
+0.15%
$336,170 $525
Jul 1, 9 AM $0.523
-0.01%
$336,231 $511
Jul 1, 8 AM $0.523
+0.08%
$336,196 $519
Jul 1, 7 AM $0.523
+0.11%
$336,284 $533
Jul 1, 6 AM $0.523
+0.13%
$336,223 $535
Jul 1, 5 AM $0.522
-0.10%
$335,602 $538
Jul 1, 4 AM $0.522
-0.09%
$335,762 $517
Jul 1, 3 AM $0.522
+0.07%
$335,845 $503
Jul 1, 2 AM $0.523
+0.12%
$336,064 $486
Jul 1, 1 AM $0.523
+0.14%
$336,044 $488
Jul 1, 12 AM $0.522
-0.06%
$335,502 $499
Jun 30, 11 PM $0.522
-0.15%
$335,545 $484
Jun 30, 10 PM $0.522
+0.09%
$335,809 $476
Jun 30, 9 PM $0.522
-0.06%
$335,440 $495
Jun 30, 8 PM $0.522
+0.13%
$335,958 $493
Jun 30, 7 PM $0.522
-0.02%
$335,865 $495
Jun 30, 6 PM $0.522
+0.14%
$335,683 $498
Jun 30, 5 PM $0.521
-0.17%
$335,119 $495
Jun 30, 4 PM $0.522
-0.08%
$335,513 $505
Jun 30, 3 PM $0.522
-0.01%
$335,667 $510
Jun 30, 2 PM $0.522
-0.10%
$335,593 $510
Jun 30, 1 PM $0.522
-0.04%
$335,744 $493
Jun 30, 12 PM $0.522
+0.11%
$335,734 $485
Jun 30, 11 AM $0.521
-0.09%
$335,216 $500
Jun 30, 10 AM $0.522
+0.07%
$335,383 $489
Jun 30, 9 AM $0.522
+0.19%
$335,755 $495
Jun 30, 8 AM $0.521
-0.11%
$334,989 $503
Jun 30, 7 AM $0.521
-0.04%
$335,312 $490