Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.521
-0.04%
$335,312 $490
Jun 30, 6 AM $0.522
+0.12%
$335,760 $481
Jun 30, 5 AM $0.521
-0.10%
$335,238 $490
Jun 30, 4 AM $0.522
+0.00%
$335,530 $483
Jun 30, 3 AM $0.522
-0.05%
$335,463 $492
Jun 30, 2 AM $0.522
-0.03%
$335,487 $509
Jun 30, 1 AM $0.521
+0.01%
$335,312 $508
Jun 30, 12 AM $0.521
-0.04%
$335,163 $526
Jun 29, 11 PM $0.522
+0.16%
$335,629 $546
Jun 29, 10 PM $0.521
-0.08%
$334,885 $538
Jun 29, 9 PM $0.521
-0.09%
$335,016 $534
Jun 29, 8 PM $0.521
+0.06%
$335,189 $532
Jun 29, 7 PM $0.522
+0.16%
$335,590 $534
Jun 29, 6 PM $0.521
+0.07%
$334,934 $533
Jun 29, 5 PM $0.52
-0.24%
$334,551 $547
Jun 29, 4 PM $0.521
+0.19%
$335,270 $524
Jun 29, 3 PM $0.521
+0.05%
$335,345 $521
Jun 29, 2 PM $0.521
-0.07%
$335,089 $526
Jun 29, 1 PM $0.521
-0.04%
$335,198 $531
Jun 29, 12 PM $0.521
-0.05%
$335,154 $535
Jun 29, 11 AM $0.521
-0.01%
$335,185 $529
Jun 29, 10 AM $0.521
+0.02%
$335,116 $529
Jun 29, 9 AM $0.521
-0.12%
$334,930 $529
Jun 29, 8 AM $0.521
+0.00%
$335,099 $517
Jun 29, 7 AM $0.521
+0.09%
$335,007 $529
Jun 29, 6 AM $0.52
-0.07%
$334,605 $527
Jun 29, 5 AM $0.52
+0.06%
$334,599 $526
Jun 29, 4 AM $0.52
-0.01%
$334,320 $528
Jun 29, 3 AM $0.52
-0.04%
$334,184 $528
Jun 29, 2 AM $0.52
-0.10%
$334,179 $524
Jun 29, 1 AM $0.52
+0.04%
$334,418 $509
Jun 29, 12 AM $0.52
-0.01%
$334,212 $509
Jun 28, 11 PM $0.521
+0.18%
$334,714 $500
Jun 28, 10 PM $0.521
+0.08%
$334,768 $484
Jun 28, 9 PM $0.52
+0.02%
$334,283 $490
Jun 28, 8 PM $0.52
+0.23%
$334,584 $484
Jun 28, 7 PM $0.52
-0.03%
$334,327 $483
Jun 28, 6 PM $0.52
+0.01%
$334,291 $484
Jun 28, 5 PM $0.52
+0.11%
$334,149 $480
Jun 28, 4 PM $0.519
-0.10%
$333,583 $495
Jun 28, 3 PM $0.519
-0.13%
$333,779 $493
Jun 28, 2 PM $0.519
+0.04%
$334,054 $488
Jun 28, 1 PM $0.52
+0.05%
$334,261 $479
Jun 28, 12 PM $0.519
-0.02%
$333,978 $474
Jun 28, 11 AM $0.519
+0.01%
$333,925 $470
Jun 28, 10 AM $0.519
-0.03%
$333,782 $467
Jun 28, 9 AM $0.519
-0.05%
$333,808 $480
Jun 28, 8 AM $0.519
-0.10%
$333,857 $481
Jun 28, 7 AM $0.519
+0.14%
$333,999 $473
Jun 28, 6 AM $0.518
-0.15%
$333,408 $474