Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.519
+0.08%
$333,794 $471
Jun 28, 4 AM $0.52
+0.13%
$334,138 $485
Jun 28, 3 AM $0.519
-0.09%
$333,562 $502
Jun 28, 2 AM $0.519
+0.13%
$333,727 $490
Jun 28, 1 AM $0.519
-0.02%
$333,986 $490
Jun 28, 12 AM $0.519
+0.17%
$333,813 $488
Jun 27, 11 PM $0.519
+0.10%
$333,866 $485
Jun 27, 10 PM $0.518
-0.05%
$333,346 $497
Jun 27, 9 PM $0.518
-0.13%
$333,343 $501
Jun 27, 8 PM $0.519
-0.09%
$333,620 $491
Jun 27, 7 PM $0.519
+0.13%
$333,678 $492
Jun 27, 6 PM $0.519
+0.13%
$333,754 $495
Jun 27, 5 PM $0.519
+0.03%
$333,786 $486
Jun 27, 4 PM $0.519
-0.05%
$333,473 $478
Jun 27, 3 PM $0.519
+0.00%
$333,466 $474
Jun 27, 2 PM $0.519
+0.02%
$333,842 $474
Jun 27, 1 PM $0.519
+0.00%
$333,642 $482
Jun 27, 12 PM $0.519
-0.05%
$333,458 $488
Jun 27, 11 AM $0.519
+0.14%
$333,524 $494
Jun 27, 10 AM $0.518
-0.22%
$332,940 $503
Jun 27, 9 AM $0.519
+0.00%
$333,530 $502
Jun 27, 8 AM $0.518
-0.05%
$333,372 $511
Jun 27, 7 AM $0.518
-0.01%
$333,396 $510
Jun 27, 6 AM $0.518
-0.12%
$333,226 $524
Jun 27, 5 AM $0.519
-0.03%
$333,495 $519
Jun 27, 4 AM $0.518
-0.09%
$333,345 $517
Jun 27, 3 AM $0.518
+0.16%
$333,427 $509
Jun 27, 2 AM $0.519
+0.13%
$333,569 $496
Jun 27, 1 AM $0.518
-0.07%
$332,945 $517
Jun 27, 12 AM $0.518
-0.10%
$333,036 $505
Jun 26, 11 PM $0.518
-0.06%
$333,156 $503
Jun 26, 10 PM $0.518
-0.02%
$333,227 $507
Jun 26, 9 PM $0.518
-0.02%
$333,076 $515
Jun 26, 8 PM $0.519
+0.02%
$333,465 $517
Jun 26, 7 PM $0.518
+0.14%
$333,275 $505
Jun 26, 6 PM $0.518
+0.11%
$333,405 $514
Jun 26, 5 PM $0.518
-0.07%
$332,955 $526
Jun 26, 4 PM $0.518
-0.01%
$333,064 $534
Jun 26, 3 PM $0.518
-0.06%
$332,994 $541
Jun 26, 2 PM $0.518
-0.02%
$332,916 $540
Jun 26, 1 PM $0.518
-0.06%
$332,887 $529
Jun 26, 12 PM $0.518
-0.01%
$332,876 $525
Jun 26, 11 AM $0.517
-0.13%
$332,722 $522
Jun 26, 10 AM $0.518
+0.00%
$332,946 $518
Jun 26, 9 AM $0.518
-0.16%
$332,853 $503
Jun 26, 8 AM $0.518
-0.03%
$333,232 $490
Jun 26, 7 AM $0.518
-0.02%
$333,157 $505
Jun 26, 6 AM $0.518
+0.00%
$333,069 $487
Jun 26, 5 AM $0.518
+0.00%
$332,881 $496
Jun 26, 4 AM $0.518
+0.00%
$333,181 $508