Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $0.518
+0.00%
$333,181 $508
Jun 26, 3 AM $0.518
+0.09%
$333,104 $509
Jun 26, 2 AM $0.517
-0.04%
$332,630 $527
Jun 26, 1 AM $0.518
+0.12%
$333,124 $525
Jun 26, 12 AM $0.517
-0.12%
$332,601 $541
Jun 25, 11 PM $0.518
-0.10%
$332,841 $527
Jun 25, 10 PM $0.518
-0.02%
$333,033 $535
Jun 25, 9 PM $0.518
+0.05%
$333,024 $530
Jun 25, 8 PM $0.517
-0.02%
$332,694 $517
Jun 25, 7 PM $0.518
+0.11%
$333,082 $517
Jun 25, 6 PM $0.518
+0.08%
$333,271 $524
Jun 25, 5 PM $0.518
-0.06%
$332,820 $521
Jun 25, 4 PM $0.518
+0.12%
$332,922 $526
Jun 25, 3 PM $0.518
-0.01%
$333,045 $521
Jun 25, 2 PM $0.518
+0.11%
$332,983 $527
Jun 25, 1 PM $0.517
-0.07%
$332,512 $544
Jun 25, 12 PM $0.518
+0.09%
$333,053 $538
Jun 25, 11 AM $0.517
-0.05%
$332,613 $542
Jun 25, 10 AM $0.517
-0.11%
$332,682 $531
Jun 25, 9 AM $0.518
+0.17%
$332,948 $529
Jun 25, 8 AM $0.518
+0.05%
$333,030 $540
Jun 25, 7 AM $0.517
+0.12%
$332,783 $534
Jun 25, 6 AM $0.518
+0.14%
$333,079 $541
Jun 25, 5 AM $0.517
-0.09%
$332,493 $540
Jun 25, 4 AM $0.517
-0.05%
$332,648 $540
Jun 25, 3 AM $0.517
-0.07%
$332,641 $542
Jun 25, 2 AM $0.517
-0.07%
$332,641 $543
Jun 25, 1 AM $0.517
-0.03%
$332,712 $528
Jun 25, 12 AM $0.517
+0.14%
$332,736 $515
Jun 24, 11 PM $0.518
+0.13%
$332,901 $512
Jun 24, 10 PM $0.518
+0.15%
$332,790 $512
Jun 24, 9 PM $0.518
+0.09%
$332,870 $499
Jun 24, 8 PM $0.517
-0.04%
$332,478 $505
Jun 24, 7 PM $0.517
-0.05%
$332,443 $504
Jun 24, 6 PM $0.517
-0.06%
$332,366 $601
Jun 24, 5 PM $0.517
+0.00%
$332,446 $596
Jun 24, 4 PM $0.518
+0.20%
$332,938 $574
Jun 24, 3 PM $0.518
+0.10%
$332,805 $579
Jun 24, 2 PM $0.517
-0.12%
$332,264 $582
Jun 24, 1 PM $0.517
+0.03%
$332,539 $571
Jun 24, 12 PM $0.517
+0.16%
$332,269 $585
Jun 24, 11 AM $0.516
+0.10%
$331,619 $578
Jun 24, 10 AM $0.515
+0.19%
$331,199 $594
Jun 24, 9 AM $0.515
+0.08%
$331,018 $600
Jun 24, 8 AM $0.514
-0.01%
$330,637 $589
Jun 24, 7 AM $0.514
-0.05%
$330,455 $608
Jun 24, 6 AM $0.514
+0.06%
$330,465 $604
Jun 24, 5 AM $0.513
-0.07%
$330,028 $618
Jun 24, 4 AM $0.514
+0.05%
$330,777 $626
Jun 24, 3 AM $0.514
-0.02%
$330,335 $609