Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.514
-0.02%
$330,335 $609
Jun 24, 2 AM $0.513
+0.14%
$330,212 $604
Jun 24, 1 AM $0.512
+0.12%
$329,566 $615
Jun 24, 12 AM $0.512
+0.17%
$329,019 $629
Jun 23, 11 PM $0.51
+0.15%
$328,267 $627
Jun 23, 10 PM $0.509
+0.15%
$327,549 $649
Jun 23, 9 PM $0.508
+0.15%
$326,936 $663
Jun 23, 8 PM $0.507
+0.17%
$326,210 $678
Jun 23, 7 PM $0.506
+0.13%
$325,557 $681
Jun 23, 6 PM $0.514
+0.05%
$330,557 $596
Jun 23, 5 PM $0.514
+0.08%
$330,258 $596
Jun 23, 4 PM $0.514
+0.13%
$330,476 $599
Jun 23, 3 PM $0.514
-0.01%
$330,534 $591
Jun 23, 2 PM $0.514
-0.06%
$330,426 $603
Jun 23, 1 PM $0.514
+0.18%
$330,414 $608
Jun 23, 12 PM $0.514
+0.11%
$330,579 $615
Jun 23, 11 AM $0.513
-0.05%
$330,016 $623
Jun 23, 10 AM $0.513
+0.01%
$330,061 $615
Jun 23, 9 AM $0.513
-0.06%
$329,908 $636
Jun 23, 8 AM $0.514
-0.03%
$330,400 $640
Jun 23, 7 AM $0.513
+0.02%
$330,196 $636
Jun 23, 6 AM $0.513
+0.05%
$329,898 $637
Jun 23, 5 AM $0.514
+0.21%
$330,432 $626
Jun 23, 4 AM $0.514
+0.11%
$330,376 $614
Jun 23, 3 AM $0.513
-0.07%
$329,877 $604
Jun 23, 2 AM $0.513
+0.03%
$329,862 $595
Jun 23, 1 AM $0.513
-0.12%
$329,606 $593
Jun 23, 12 AM $0.514
+0.22%
$330,284 $591
Jun 22, 11 PM $0.513
+0.04%
$330,119 $585
Jun 22, 10 PM $0.513
+0.01%
$329,809 $590
Jun 22, 9 PM $0.514
+0.04%
$330,281 $587
Jun 22, 8 PM $0.513
+0.07%
$329,858 $571
Jun 22, 7 PM $0.513
+0.18%
$330,150 $573
Jun 22, 6 PM $0.513
-0.03%
$330,014 $568
Jun 22, 5 PM $0.513
-0.01%
$329,910 $578
Jun 22, 4 PM $0.513
+0.11%
$329,828 $575
Jun 22, 3 PM $0.513
-0.03%
$330,019 $594
Jun 22, 2 PM $0.513
+0.05%
$329,845 $584
Jun 22, 1 PM $0.512
-0.04%
$329,439 $583
Jun 22, 12 PM $0.513
+0.05%
$329,925 $555
Jun 22, 11 AM $0.513
-0.01%
$329,577 $562
Jun 22, 10 AM $0.512
-0.20%
$329,321 $565
Jun 22, 9 AM $0.513
+0.05%
$329,762 $548
Jun 22, 8 AM $0.513
+0.12%
$330,031 $539
Jun 22, 7 AM $0.513
+0.05%
$329,952 $531
Jun 22, 6 AM $0.513
-0.06%
$329,602 $554
Jun 22, 5 AM $0.513
-0.05%
$329,607 $552
Jun 22, 4 AM $0.513
-0.08%
$329,636 $565
Jun 22, 3 AM $0.513
+0.13%
$329,800 $574
Jun 22, 2 AM $0.512
-0.15%
$329,114 $589