Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.512
-0.15%
$329,114 $589
Jun 22, 1 AM $0.512
-0.07%
$329,472 $573
Jun 22, 12 AM $0.512
+0.05%
$329,566 $569
Jun 21, 11 PM $0.512
-0.15%
$329,294 $569
Jun 21, 10 PM $0.513
+0.02%
$329,633 $571
Jun 21, 9 PM $0.512
-0.04%
$329,399 $576
Jun 21, 8 PM $0.513
+0.06%
$329,842 $586
Jun 21, 7 PM $0.512
-0.09%
$329,353 $590
Jun 21, 6 PM $0.512
-0.03%
$329,487 $580
Jun 21, 5 PM $0.512
-0.02%
$329,486 $587
Jun 21, 4 PM $0.512
+0.00%
$329,404 $607
Jun 21, 3 PM $0.513
+0.05%
$329,924 $615
Jun 21, 2 PM $0.512
-0.15%
$329,486 $608
Jun 21, 1 PM $0.513
+0.13%
$329,718 $607
Jun 21, 12 PM $0.513
-0.02%
$329,839 $621
Jun 21, 11 AM $0.513
-0.01%
$329,572 $617
Jun 21, 10 AM $0.512
-0.13%
$329,381 $633
Jun 21, 9 AM $0.512
+0.01%
$329,542 $641
Jun 21, 8 AM $0.512
-0.09%
$329,316 $633
Jun 21, 7 AM $0.512
-0.11%
$329,429 $643
Jun 21, 6 AM $0.512
-0.05%
$329,531 $619
Jun 21, 5 AM $0.512
-0.04%
$329,554 $633
Jun 21, 4 AM $0.512
+0.00%
$329,473 $625
Jun 21, 3 AM $0.513
-0.04%
$329,739 $629
Jun 21, 2 AM $0.513
+0.07%
$329,697 $622
Jun 21, 1 AM $0.513
-0.01%
$329,793 $632
Jun 21, 12 AM $0.513
+0.03%
$329,633 $641
Jun 20, 11 PM $0.512
+0.01%
$329,358 $637
Jun 20, 10 PM $0.513
+0.13%
$329,683 $623
Jun 20, 9 PM $0.512
-0.12%
$329,025 $611
Jun 20, 8 PM $0.513
-0.03%
$329,691 $598
Jun 20, 7 PM $0.513
+0.11%
$329,611 $591
Jun 20, 6 PM $0.512
-0.01%
$329,123 $614
Jun 20, 5 PM $0.513
+0.13%
$329,769 $598
Jun 20, 4 PM $0.512
-0.15%
$329,132 $597
Jun 20, 3 PM $0.512
-0.03%
$329,428 $575
Jun 20, 2 PM $0.512
-0.08%
$329,289 $583
Jun 20, 1 PM $0.512
-0.05%
$329,361 $589
Jun 20, 12 PM $0.512
+0.07%
$329,425 $591
Jun 20, 11 AM $0.513
+0.06%
$329,833 $590
Jun 20, 10 AM $0.512
-0.09%
$329,408 $585
Jun 20, 9 AM $0.513
+0.16%
$329,577 $585
Jun 20, 8 AM $0.513
+0.09%
$329,714 $586
Jun 20, 7 AM $0.512
+0.07%
$329,303 $600
Jun 20, 6 AM $0.513
+0.04%
$329,750 $602
Jun 20, 5 AM $0.512
+0.10%
$329,307 $626
Jun 20, 4 AM $0.513
-0.09%
$329,658 $629
Jun 20, 3 AM $0.512
+0.01%
$329,569 $623
Jun 20, 2 AM $0.512
-0.04%
$329,260 $639
Jun 20, 1 AM $0.512
-0.13%
$329,194 $655