Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.512
-0.13%
$329,194 $655
Jun 20, 12 AM $0.512
-0.04%
$329,495 $655
Jun 19, 11 PM $0.512
-0.02%
$329,366 $654
Jun 19, 10 PM $0.513
+0.01%
$329,678 $651
Jun 19, 9 PM $0.512
+0.01%
$329,485 $674
Jun 19, 8 PM $0.512
+0.06%
$329,327 $679
Jun 19, 7 PM $0.513
+0.01%
$329,715 $673
Jun 19, 6 PM $0.512
+0.05%
$329,468 $679
Jun 19, 5 PM $0.512
-0.18%
$329,205 $701
Jun 19, 4 PM $0.513
+0.14%
$329,573 $705
Jun 19, 3 PM $0.512
-0.11%
$328,951 $704
Jun 19, 2 PM $0.513
+0.06%
$329,648 $703
Jun 19, 1 PM $0.512
-0.09%
$329,200 $695
Jun 19, 12 PM $0.512
-0.01%
$329,343 $701
Jun 19, 11 AM $0.513
+0.13%
$329,687 $699
Jun 19, 10 AM $0.512
-0.11%
$329,164 $695
Jun 19, 9 AM $0.512
-0.04%
$329,401 $690
Jun 19, 8 AM $0.512
+0.00%
$329,338 $686
Jun 19, 7 AM $0.512
+0.04%
$329,167 $673
Jun 19, 6 AM $0.513
+0.06%
$329,744 $648
Jun 19, 5 AM $0.512
-0.05%
$329,237 $626
Jun 19, 4 AM $0.512
-0.13%
$329,149 $618
Jun 19, 3 AM $0.512
-0.07%
$329,469 $612
Jun 19, 2 AM $0.512
-0.12%
$329,444 $609
Jun 19, 1 AM $0.512
-0.02%
$329,459 $583
Jun 19, 12 AM $0.512
-0.02%
$329,274 $585
Jun 18, 11 PM $0.513
+0.18%
$329,694 $598
Jun 18, 10 PM $0.512
-0.02%
$328,946 $607
Jun 18, 9 PM $0.513
+0.04%
$329,635 $593
Jun 18, 8 PM $0.512
+0.10%
$329,221 $587
Jun 18, 7 PM $0.512
+0.00%
$329,548 $571
Jun 18, 6 PM $0.512
-0.08%
$329,293 $582
Jun 18, 5 PM $0.512
+0.03%
$329,293 $567
Jun 18, 4 PM $0.512
-0.03%
$328,960 $565
Jun 18, 3 PM $0.513
+0.05%
$329,629 $539
Jun 18, 2 PM $0.512
+0.02%
$329,241 $557
Jun 18, 1 PM $0.513
+0.02%
$329,631 $549
Jun 18, 12 PM $0.512
+0.01%
$329,298 $548
Jun 18, 11 AM $0.512
-0.10%
$329,048 $536
Jun 18, 10 AM $0.512
-0.06%
$329,238 $535
Jun 18, 9 AM $0.512
+0.00%
$329,239 $531
Jun 18, 8 AM $0.513
+0.19%
$329,712 $523
Jun 18, 7 AM $0.512
-0.17%
$328,980 $525
Jun 18, 6 AM $0.512
+0.09%
$329,424 $525
Jun 18, 5 AM $0.512
+0.15%
$329,565 $538
Jun 18, 4 AM $0.512
+0.10%
$329,521 $556
Jun 18, 3 AM $0.512
+0.00%
$329,543 $560
Jun 18, 2 AM $0.512
+0.09%
$329,287 $572
Jun 18, 1 AM $0.511
-0.06%
$328,866 $588
Jun 18, 12 AM $0.511
-0.24%
$328,814 $573