Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.512
+0.10%
$329,384 $566
Jun 17, 10 PM $0.511
-0.12%
$328,852 $559
Jun 17, 9 PM $0.512
+0.12%
$329,555 $561
Jun 17, 8 PM $0.512
+0.01%
$329,021 $585
Jun 17, 7 PM $0.512
-0.05%
$329,514 $570
Jun 17, 6 PM $0.512
-0.12%
$329,261 $572
Jun 17, 5 PM $0.512
-0.02%
$329,393 $566
Jun 17, 4 PM $0.512
+0.12%
$329,379 $564
Jun 17, 3 PM $0.511
-0.15%
$328,853 $565
Jun 17, 2 PM $0.512
-0.04%
$329,214 $561
Jun 17, 1 PM $0.512
+0.03%
$329,179 $569
Jun 17, 12 PM $0.513
+0.19%
$329,582 $574
Jun 17, 11 AM $0.511
-0.10%
$328,819 $587
Jun 17, 10 AM $0.512
-0.09%
$328,991 $603
Jun 17, 9 AM $0.512
-0.04%
$329,115 $602
Jun 17, 8 AM $0.512
-0.06%
$329,150 $603
Jun 17, 7 AM $0.512
-0.08%
$329,231 $612
Jun 17, 6 AM $0.512
-0.11%
$329,160 $609
Jun 17, 5 AM $0.512
+0.02%
$329,324 $603
Jun 17, 4 AM $0.512
-0.09%
$329,013 $605
Jun 17, 3 AM $0.512
-0.04%
$329,170 $611
Jun 17, 2 AM $0.512
-0.13%
$329,166 $592
Jun 17, 1 AM $0.512
+0.11%
$329,352 $605
Jun 17, 12 AM $0.512
+0.18%
$329,483 $601
Jun 16, 11 PM $0.512
+0.14%
$329,502 $597
Jun 16, 10 PM $0.511
-0.09%
$328,888 $620
Jun 16, 9 PM $0.512
-0.08%
$329,104 $625
Jun 16, 8 PM $0.512
+0.00%
$329,240 $603
Jun 16, 7 PM $0.512
-0.03%
$329,076 $607
Jun 16, 6 PM $0.512
+0.06%
$329,493 $614
Jun 16, 5 PM $0.512
-0.06%
$329,166 $625
Jun 16, 4 PM $0.512
+0.07%
$329,175 $619
Jun 16, 3 PM $0.511
-0.17%
$328,822 $640
Jun 16, 2 PM $0.512
-0.04%
$329,192 $635
Jun 16, 1 PM $0.512
+0.05%
$329,199 $641
Jun 16, 12 PM $0.511
-0.02%
$328,748 $626
Jun 16, 11 AM $0.512
+0.18%
$329,465 $616
Jun 16, 10 AM $0.512
+0.09%
$329,508 $605
Jun 16, 9 AM $0.512
-0.03%
$329,132 $603
Jun 16, 8 AM $0.512
+0.04%
$329,102 $621
Jun 16, 7 AM $0.511
-0.02%
$328,802 $615
Jun 16, 6 AM $0.512
+0.09%
$329,398 $602
Jun 16, 5 AM $0.512
+0.03%
$328,945 $631
Jun 16, 4 AM $0.512
+0.02%
$329,324 $623
Jun 16, 3 AM $0.512
-0.03%
$329,029 $628
Jun 16, 2 AM $0.511
-0.17%
$328,894 $645
Jun 16, 1 AM $0.512
-0.03%
$329,171 $623
Jun 16, 12 AM $0.512
+0.08%
$329,039 $623
Jun 15, 11 PM $0.512
+0.04%
$329,327 $621
Jun 15, 10 PM $0.512
-0.02%
$329,183 $611