Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $0.512
-0.02%
$329,183 $611
Jun 15, 9 PM $0.512
-0.06%
$329,036 $602
Jun 15, 8 PM $0.512
-0.02%
$329,036 $616
Jun 15, 7 PM $0.512
+0.11%
$328,962 $614
Jun 15, 6 PM $0.512
-0.04%
$329,259 $601
Jun 15, 5 PM $0.512
-0.03%
$329,161 $597
Jun 15, 4 PM $0.512
-0.05%
$329,073 $603
Jun 15, 3 PM $0.512
+0.11%
$329,091 $597
Jun 15, 2 PM $0.512
-0.01%
$329,285 $600
Jun 15, 1 PM $0.512
-0.06%
$329,155 $593
Jun 15, 12 PM $0.512
+0.11%
$329,068 $600
Jun 15, 11 AM $0.512
+0.19%
$329,355 $601
Jun 15, 10 AM $0.512
+0.12%
$329,287 $603
Jun 15, 9 AM $0.511
-0.16%
$328,661 $611
Jun 15, 8 AM $0.512
+0.09%
$329,042 $617
Jun 15, 7 AM $0.512
+0.04%
$329,428 $618
Jun 15, 6 AM $0.512
+0.06%
$329,046 $621
Jun 15, 5 AM $0.512
+0.01%
$329,283 $601
Jun 15, 4 AM $0.512
+0.06%
$329,101 $603
Jun 15, 3 AM $0.511
+0.04%
$328,753 $601
Jun 15, 2 AM $0.512
+0.13%
$329,298 $594
Jun 15, 1 AM $0.512
+0.17%
$329,185 $612
Jun 15, 12 AM $0.512
-0.03%
$329,187 $615
Jun 14, 11 PM $0.512
-0.01%
$329,096 $608
Jun 14, 10 PM $0.512
+0.03%
$329,028 $612
Jun 14, 9 PM $0.511
-0.08%
$328,734 $612
Jun 14, 8 PM $0.511
-0.07%
$328,866 $602
Jun 14, 7 PM $0.512
-0.10%
$328,968 $604
Jun 14, 6 PM $0.512
+0.10%
$329,116 $609
Jun 14, 5 PM $0.511
-0.15%
$328,598 $609
Jun 14, 4 PM $0.512
-0.07%
$329,002 $622
Jun 14, 3 PM $0.512
+0.16%
$329,524 $613
Jun 14, 2 PM $0.511
-0.04%
$328,900 $607
Jun 14, 1 PM $0.512
+0.00%
$328,926 $606
Jun 14, 12 PM $0.512
+0.15%
$329,205 $610
Jun 14, 11 AM $0.512
+0.12%
$329,141 $592
Jun 14, 10 AM $0.512
+0.08%
$329,175 $607
Jun 14, 9 AM $0.511
+0.07%
$328,712 $607
Jun 14, 8 AM $0.512
+0.14%
$329,131 $595
Jun 14, 7 AM $0.512
+0.06%
$329,221 $590
Jun 14, 6 AM $0.511
+0.02%
$328,855 $590
Jun 14, 5 AM $0.512
-0.06%
$329,256 $621
Jun 14, 4 AM $0.512
-0.06%
$329,024 $605
Jun 14, 3 AM $0.512
+0.12%
$329,006 $618
Jun 14, 2 AM $0.512
-0.01%
$329,104 $612
Jun 14, 1 AM $0.512
-0.01%
$328,970 $606
Jun 14, 12 AM $0.511
-0.05%
$328,858 $600
Jun 13, 11 PM $0.511
-0.06%
$328,839 $601
Jun 13, 10 PM $0.512
+0.19%
$329,335 $612
Jun 13, 9 PM $0.512
+0.07%
$329,003 $618