Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $0.512
+0.07%
$329,003 $618
Jun 13, 8 PM $0.511
-0.06%
$328,568 $634
Jun 13, 7 PM $0.511
-0.19%
$328,502 $650
Jun 13, 6 PM $0.512
+0.18%
$328,988 $648
Jun 13, 5 PM $0.512
+0.04%
$329,001 $647
Jun 13, 4 PM $0.511
-0.01%
$328,681 $630
Jun 13, 3 PM $0.512
+0.12%
$329,175 $624
Jun 13, 2 PM $0.511
-0.04%
$328,620 $633
Jun 13, 1 PM $0.511
-0.04%
$328,586 $633
Jun 13, 12 PM $0.511
-0.02%
$328,618 $644
Jun 13, 11 AM $0.512
-0.01%
$328,987 $653
Jun 13, 10 AM $0.511
-0.01%
$328,794 $657
Jun 13, 9 AM $0.511
-0.13%
$328,642 $658
Jun 13, 8 AM $0.512
+0.04%
$328,970 $649
Jun 13, 7 AM $0.511
-0.05%
$328,585 $656
Jun 13, 6 AM $0.511
-0.25%
$328,333 $658
Jun 13, 5 AM $0.511
-0.02%
$328,925 $635
Jun 13, 4 AM $0.511
+0.02%
$328,687 $631
Jun 13, 3 AM $0.512
+0.18%
$329,231 $623
Jun 13, 2 AM $0.512
+0.15%
$328,993 $616
Jun 13, 1 AM $0.512
+0.12%
$328,991 $617
Jun 13, 12 AM $0.511
-0.08%
$328,501 $622
Jun 12, 11 PM $0.511
+0.01%
$328,627 $626
Jun 12, 10 PM $0.511
-0.14%
$328,483 $612
Jun 12, 9 PM $0.511
+0.02%
$328,740 $621
Jun 12, 8 PM $0.511
-0.01%
$328,545 $618
Jun 12, 7 PM $0.512
+0.01%
$329,238 $599
Jun 12, 6 PM $0.511
-0.04%
$328,889 $589
Jun 12, 5 PM $0.511
+0.00%
$328,871 $589
Jun 12, 4 PM $0.511
+0.02%
$328,701 $600
Jun 12, 3 PM $0.511
-0.03%
$328,533 $603
Jun 12, 2 PM $0.511
-0.08%
$328,490 $601
Jun 12, 1 PM $0.511
+0.01%
$328,606 $602
Jun 12, 12 PM $0.512
+0.23%
$329,215 $572
Jun 12, 11 AM $0.511
-0.02%
$328,914 $564
Jun 12, 10 AM $0.511
-0.07%
$328,787 $553
Jun 12, 9 AM $0.511
-0.02%
$328,789 $552
Jun 12, 8 AM $0.511
+0.12%
$328,754 $578
Jun 12, 7 AM $0.51
-0.16%
$328,265 $602
Jun 12, 6 AM $0.511
-0.07%
$328,669 $588
Jun 12, 5 AM $0.511
-0.01%
$328,717 $592
Jun 12, 4 AM $0.511
-0.01%
$328,577 $595
Jun 12, 3 AM $0.512
+0.07%
$329,081 $582
Jun 12, 2 AM $0.511
+0.02%
$328,617 $588
Jun 12, 1 AM $0.512
+0.11%
$328,964 $590
Jun 12, 12 AM $0.511
-0.06%
$328,495 $590
Jun 11, 11 PM $0.511
+0.02%
$328,600 $597
Jun 11, 10 PM $0.511
-0.17%
$328,310 $608
Jun 11, 9 PM $0.511
-0.04%
$328,644 $616
Jun 11, 8 PM $0.511
+0.02%
$328,627 $615