Rewind Protocol Historical Data

FWD Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.478
+0.00%
$ 307,530 $ 5,514
Mar 18, 8 PM $ 0.475
+0.85%
$ 305,405 $ 5,527
Mar 18, 7 PM $ 0.465
-5.13%
$ 299,270 $ 5,978
Mar 18, 6 PM $ 0.475
+0.53%
$ 305,184 $ 5,374
Mar 18, 5 PM $ 0.471
-2.30%
$ 302,969 $ 6,023
Mar 18, 4 PM $ 0.469
+0.19%
$ 301,423 $ 5,874
Mar 18, 3 PM $ 0.467
+0.00%
$ 300,482 $ 6,336
Mar 18, 2 PM $ 0.484
+1.87%
$ 311,463 $ 5,974
Mar 18, 1 PM $ 0.483
+0.00%
$ 310,657 $ 5,899
Mar 18, 12 PM $ 0.476
+0.00%
$ 305,988 $ 5,832
Mar 18, 11 AM $ 0.468
-0.05%
$ 300,959 $ 5,940
Mar 18, 10 AM $ 0.479
+1.44%
$ 307,812 $ 5,847
Mar 18, 9 AM $ 0.467
-2.67%
$ 300,248 $ 5,841
Mar 18, 8 AM $ 0.473
-2.24%
$ 303,873 $ 5,585
Mar 18, 7 AM $ 0.474
-1.60%
$ 304,944 $ 5,745
Mar 18, 5 AM $ 0.471
+1.40%
$ 302,977 $ 5,830
Mar 18, 4 AM $ 0.484
+0.00%
$ 311,097 $ 6,075
Mar 18, 2 AM $ 0.487
+0.17%
$ 313,388 $ 5,562
Mar 18, 1 AM $ 0.475
+0.00%
$ 305,509 $ 5,359
Mar 18, 12 AM $ 0.474
+0.00%
$ 304,654 $ 5,354
Mar 17, 11 PM $ 0.466
-2.71%
$ 299,928 $ 5,563
Mar 17, 10 PM $ 0.474
+1.20%
$ 305,057 $ 5,316
Mar 17, 9 PM $ 0.48
+0.00%
$ 308,374 $ 5,485
Mar 17, 8 PM $ 0.472
-3.06%
$ 303,317 $ 5,593
Mar 17, 7 PM $ 0.476
+2.74%
$ 306,322 $ 5,556
Mar 17, 6 PM $ 0.46
-3.77%
$ 295,609 $ 5,809
Mar 17, 5 PM $ 0.465
+0.77%
$ 299,252 $ 5,512
Mar 17, 4 PM $ 0.477
+0.00%
$ 306,946 $ 5,606
Mar 17, 3 PM $ 0.473
+0.72%
$ 304,471 $ 5,415
Mar 17, 2 PM $ 0.469
+0.00%
$ 301,485 $ 5,805
Mar 17, 1 PM $ 0.478
+0.00%
$ 307,271 $ 5,725
Mar 17, 12 PM $ 0.473
+0.51%
$ 304,165 $ 6,150
Mar 17, 11 AM $ 0.485
+0.00%
$ 312,147 $ 5,950
Mar 17, 10 AM $ 0.473
-1.00%
$ 304,313 $ 5,873
Mar 17, 9 AM $ 0.466
+0.00%
$ 299,385 $ 3,265
Mar 17, 8 AM $ 0.46
-3.67%
$ 295,523 $ 3,307
Mar 17, 7 AM $ 0.468
+0.00%
$ 301,124 $ 2,874
Mar 17, 6 AM $ 0.465
-1.52%
$ 298,712 $ 2,910
Mar 17, 3 AM $ 0.463
-2.95%
$ 297,671 $ 1,875
Mar 17, 2 AM $ 0.465
-2.54%
$ 298,955 $ 10,834
Mar 17, 1 AM $ 0.476
+0.00%
$ 305,781 $ 10,454
Mar 17, 12 AM $ 0.468
-2.47%
$ 301,069 $ 10,621
Mar 16, 11 PM $ 0.471
+0.00%
$ 303,130 $ 10,043
Mar 16, 10 PM $ 0.466
-3.07%
$ 299,659 $ 10,288
Mar 16, 9 PM $ 0.474
+0.64%
$ 304,958 $ 9,804
Mar 16, 8 PM $ 0.487
+3.42%
$ 313,372 $ 9,649
Mar 16, 7 PM $ 0.487
+2.35%
$ 313,332 $ 9,234
Mar 16, 6 PM $ 0.492
+4.95%
$ 316,230 $ 8,897
Mar 16, 5 PM $ 0.48
+1.42%
$ 308,471 $ 8,381
Mar 16, 4 PM $ 0.479
+0.00%
$ 307,756 $ 8,460