Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $0.511
+0.02%
$328,627 $615
Jun 11, 7 PM $0.511
-0.06%
$328,874 $618
Jun 11, 6 PM $0.511
-0.05%
$328,829 $624
Jun 11, 5 PM $0.511
+0.01%
$328,709 $633
Jun 11, 4 PM $0.511
-0.15%
$328,477 $612
Jun 11, 3 PM $0.511
+0.04%
$328,725 $613
Jun 11, 2 PM $0.511
-0.06%
$328,493 $611
Jun 11, 1 PM $0.511
+0.07%
$328,520 $615
Jun 11, 12 PM $0.511
+0.09%
$328,857 $614
Jun 11, 11 AM $0.511
+0.01%
$328,884 $627
Jun 11, 10 AM $0.511
+0.07%
$328,569 $623
Jun 11, 9 AM $0.512
+0.00%
$328,984 $634
Jun 11, 8 AM $0.511
+0.11%
$328,752 $624
Jun 11, 7 AM $0.512
+0.11%
$329,009 $600
Jun 11, 6 AM $0.51
-0.09%
$328,219 $606
Jun 11, 5 AM $0.511
+0.18%
$328,839 $603
Jun 11, 4 AM $0.511
+0.18%
$328,853 $607
Jun 11, 3 AM $0.51
-0.27%
$328,146 $624
Jun 11, 2 AM $0.511
+0.17%
$328,726 $610
Jun 11, 1 AM $0.511
+0.15%
$328,814 $624
Jun 11, 12 AM $0.51
-0.21%
$328,124 $632
Jun 10, 11 PM $0.511
+0.01%
$328,600 $628
Jun 10, 10 PM $0.51
-0.13%
$328,225 $631
Jun 10, 9 PM $0.511
+0.00%
$328,430 $617
Jun 10, 8 PM $0.51
-0.08%
$328,194 $626
Jun 10, 7 PM $0.511
-0.10%
$328,311 $643
Jun 10, 6 PM $0.512
+0.04%
$328,940 $662
Jun 10, 5 PM $0.511
+0.09%
$328,709 $662
Jun 10, 4 PM $0.511
-0.03%
$328,761 $664
Jun 10, 3 PM $0.511
-0.01%
$328,680 $670
Jun 10, 2 PM $0.511
+0.13%
$328,552 $669
Jun 10, 1 PM $0.511
+0.02%
$328,798 $665
Jun 10, 12 PM $0.511
+0.00%
$328,511 $668
Jun 10, 11 AM $0.511
-0.01%
$328,320 $666
Jun 10, 10 AM $0.511
+0.12%
$328,888 $655
Jun 10, 9 AM $0.511
+0.08%
$328,826 $632
Jun 10, 8 AM $0.511
+0.03%
$328,433 $634
Jun 10, 7 AM $0.511
+0.04%
$328,811 $622
Jun 10, 6 AM $0.511
+0.05%
$328,522 $609
Jun 10, 5 AM $0.51
-0.02%
$328,249 $606
Jun 10, 4 AM $0.51
-0.13%
$328,076 $602
Jun 10, 3 AM $0.511
+0.14%
$328,784 $581
Jun 10, 2 AM $0.511
+0.16%
$328,864 $581
Jun 10, 1 AM $0.511
+0.18%
$328,698 $570
Jun 10, 12 AM $0.511
+0.03%
$328,759 $574
Jun 9, 11 PM $0.511
-0.04%
$328,503 $742
Jun 9, 10 PM $0.511
-0.10%
$328,322 $730
Jun 9, 9 PM $0.511
-0.07%
$328,490 $723
Jun 9, 8 PM $0.511
-0.03%
$328,579 $706
Jun 9, 7 PM $0.511
-0.07%
$328,474 $710