Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.511
-0.07%
$328,474 $710
Jun 9, 6 PM $0.511
+0.10%
$328,466 $701
Jun 9, 5 PM $0.511
+0.10%
$328,721 $703
Jun 9, 4 PM $0.511
+0.01%
$328,820 $712
Jun 9, 3 PM $0.511
-0.05%
$328,641 $710
Jun 9, 2 PM $0.511
-0.09%
$328,584 $716
Jun 9, 1 PM $0.511
+0.10%
$328,628 $723
Jun 9, 12 PM $0.511
-0.01%
$328,735 $721
Jun 9, 11 AM $0.511
-0.05%
$328,540 $726
Jun 9, 10 AM $0.511
+0.06%
$328,424 $728
Jun 9, 9 AM $0.51
-0.06%
$328,232 $752
Jun 9, 8 AM $0.511
+0.13%
$328,325 $748
Jun 9, 7 AM $0.51
+0.15%
$327,794 $764
Jun 9, 6 AM $0.509
+0.33%
$327,129 $778
Jun 9, 5 AM $0.506
+0.32%
$325,691 $776
Jun 9, 4 AM $0.505
+0.00%
$324,492 $791
Jun 9, 3 AM $0.504
+0.17%
$324,248 $799
Jun 9, 2 AM $0.503
+0.37%
$323,504 $804
Jun 9, 1 AM $0.501
+0.28%
$322,051 $792
Jun 9, 12 AM $0.499
-2.27%
$320,933 $793
Jun 8, 11 PM $0.511
+0.21%
$328,832 $633
Jun 8, 10 PM $0.511
-0.01%
$328,683 $645
Jun 8, 9 PM $0.511
+0.05%
$328,455 $643
Jun 8, 8 PM $0.511
-0.04%
$328,719 $649
Jun 8, 7 PM $0.511
+0.05%
$328,568 $640
Jun 8, 6 PM $0.51
-0.12%
$328,096 $644
Jun 8, 5 PM $0.51
-0.05%
$328,233 $627
Jun 8, 4 PM $0.51
-0.01%
$328,231 $614
Jun 8, 3 PM $0.511
+0.18%
$328,700 $614
Jun 8, 2 PM $0.511
-0.05%
$328,614 $601
Jun 8, 1 PM $0.511
+0.02%
$328,502 $607
Jun 8, 12 PM $0.511
-0.09%
$328,308 $623
Jun 8, 11 AM $0.511
-0.07%
$328,312 $620
Jun 8, 10 AM $0.51
-0.05%
$328,281 $627
Jun 8, 9 AM $0.511
+0.07%
$328,711 $625
Jun 8, 8 AM $0.51
-0.15%
$328,280 $629
Jun 8, 7 AM $0.511
-0.01%
$328,497 $628
Jun 8, 6 AM $0.511
-0.04%
$328,343 $625
Jun 8, 5 AM $0.51
-0.02%
$328,263 $624
Jun 8, 4 AM $0.511
+0.02%
$328,736 $618
Jun 8, 3 AM $0.511
-0.09%
$328,407 $607
Jun 8, 2 AM $0.511
+0.04%
$328,477 $612
Jun 8, 1 AM $0.511
+0.04%
$328,724 $611
Jun 8, 12 AM $0.511
+0.00%
$328,291 $613
Jun 7, 11 PM $0.511
+0.11%
$328,562 $616
Jun 7, 10 PM $0.511
+0.06%
$328,752 $614
Jun 7, 9 PM $0.511
-0.03%
$328,386 $622
Jun 7, 8 PM $0.51
-0.16%
$328,267 $622
Jun 7, 7 PM $0.511
+0.02%
$328,486 $628
Jun 7, 6 PM $0.511
+0.02%
$328,702 $630