Rewind Protocol Historical Data

FWD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.476
+0.00%
$ 306,073 $ 5,972
Mar 28, 5 PM $ 0.492
+3.72%
$ 316,179 $ 5,564
Mar 28, 4 PM $ 0.481
-2.11%
$ 309,269 $ 5,503
Mar 28, 3 PM $ 0.475
-2.34%
$ 305,757 $ 5,197
Mar 28, 2 PM $ 0.468
-0.85%
$ 300,916 $ 5,005
Mar 28, 1 PM $ 0.495
+0.00%
$ 318,086 $ 4,415
Mar 28, 12 PM $ 0.475
+0.00%
$ 305,270 $ 4,468
Mar 28, 11 AM $ 0.47
-3.52%
$ 302,533 $ 4,496
Mar 28, 10 AM $ 0.473
+0.00%
$ 304,481 $ 4,149
Mar 28, 9 AM $ 0.472
+0.00%
$ 303,573 $ 4,365
Mar 28, 8 AM $ 0.481
+0.99%
$ 309,383 $ 4,231
Mar 28, 7 AM $ 0.467
-2.70%
$ 300,435 $ 4,151
Mar 28, 6 AM $ 0.469
+0.52%
$ 301,372 $ 3,767
Mar 28, 5 AM $ 0.485
+1.05%
$ 312,130 $ 4,004
Mar 28, 4 AM $ 0.482
+1.31%
$ 309,881 $ 4,296
Mar 28, 3 AM $ 0.471
-3.93%
$ 302,839 $ 4,353
Mar 28, 2 AM $ 0.475
+0.13%
$ 305,208 $ 4,151
Mar 28, 1 AM $ 0.47
-2.76%
$ 302,102 $ 4,479
Mar 28, 12 AM $ 0.475
+0.44%
$ 305,628 $ 4,285
Mar 27, 11 PM $ 0.481
-0.57%
$ 308,992 $ 4,490
Mar 27, 10 PM $ 0.479
-0.69%
$ 308,156 $ 4,538
Mar 27, 9 PM $ 0.468
+0.12%
$ 300,939 $ 4,574
Mar 27, 8 PM $ 0.485
+0.00%
$ 311,632 $ 4,858
Mar 27, 7 PM $ 0.489
+0.00%
$ 314,353 $ 4,937
Mar 27, 6 PM $ 0.48
+0.00%
$ 308,550 $ 4,987
Mar 27, 5 PM $ 0.479
+1.06%
$ 308,070 $ 5,199
Mar 27, 4 PM $ 0.481
+0.00%
$ 309,149 $ 5,840
Mar 27, 3 PM $ 0.474
+0.00%
$ 304,523 $ 6,059
Mar 27, 2 PM $ 0.485
+0.00%
$ 311,887 $ 5,778
Mar 27, 1 PM $ 0.475
+0.26%
$ 305,164 $ 5,780
Mar 27, 12 PM $ 0.47
-2.11%
$ 302,486 $ 5,970
Mar 27, 11 AM $ 0.478
+1.61%
$ 307,447 $ 5,816
Mar 27, 10 AM $ 0.482
+0.00%
$ 310,001 $ 6,220
Mar 27, 9 AM $ 0.48
+0.00%
$ 308,544 $ 11,357
Mar 27, 8 AM $ 0.479
+0.29%
$ 308,241 $ 11,446
Mar 27, 7 AM $ 0.477
+2.27%
$ 306,717 $ 11,907
Mar 27, 6 AM $ 0.482
+1.55%
$ 310,230 $ 11,647
Mar 27, 5 AM $ 0.473
+0.00%
$ 304,435 $ 11,878
Mar 27, 4 AM $ 0.496
+3.64%
$ 318,775 $ 11,170
Mar 27, 3 AM $ 0.476
-2.56%
$ 306,001 $ 11,338
Mar 27, 2 AM $ 0.48
-1.86%
$ 308,552 $ 11,663
Mar 27, 1 AM $ 0.478
+0.00%
$ 307,354 $ 11,552
Mar 27, 12 AM $ 0.492
+3.86%
$ 316,167 $ 10,946
Mar 26, 11 PM $ 0.484
+0.00%
$ 311,368 $ 10,742
Mar 26, 10 PM $ 0.47
-2.57%
$ 302,254 $ 10,947
Mar 26, 9 PM $ 0.477
-1.68%
$ 306,940 $ 10,753
Mar 26, 8 PM $ 0.473
+0.05%
$ 304,474 $ 10,623
Mar 26, 7 PM $ 0.482
+2.79%
$ 310,027 $ 10,466
Mar 26, 6 PM $ 0.49
+0.00%
$ 315,054 $ 10,322
Mar 26, 5 PM $ 0.472
+0.00%
$ 303,690 $ 10,847