Rewind Protocol Historical Data

FWD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.535
-0.16%
$ 609,142 $ 438
Jul 12, 7 AM $ 0.536
+0.04%
$ 609,927 $ 433
Jul 12, 6 AM $ 0.535
-0.03%
$ 609,462 $ 433
Jul 12, 5 AM $ 0.535
-0.03%
$ 609,470 $ 452
Jul 12, 4 AM $ 0.535
-0.01%
$ 609,464 $ 456
Jul 12, 3 AM $ 0.535
-0.04%
$ 609,350 $ 449
Jul 12, 2 AM $ 0.535
+0.12%
$ 609,134 $ 457
Jul 12, 1 AM $ 0.535
+0.04%
$ 609,341 $ 460
Jul 12, 12 AM $ 0.534
+0.14%
$ 608,616 $ 458
Jul 11, 11 PM $ 0.535
+0.15%
$ 609,190 $ 454
Jul 11, 10 PM $ 0.535
+0.08%
$ 609,225 $ 462
Jul 11, 9 PM $ 0.534
-0.03%
$ 608,487 $ 467
Jul 11, 8 PM $ 0.534
-0.11%
$ 608,407 $ 476
Jul 11, 7 PM $ 0.535
+0.21%
$ 608,888 $ 484
Jul 11, 6 PM $ 0.535
+0.05%
$ 608,937 $ 483
Jul 11, 5 PM $ 0.534
-0.10%
$ 608,379 $ 480
Jul 11, 4 PM $ 0.535
-0.04%
$ 608,755 $ 474
Jul 11, 3 PM $ 0.535
-0.03%
$ 608,727 $ 481
Jul 11, 2 PM $ 0.535
-0.02%
$ 608,644 $ 477
Jul 11, 1 PM $ 0.534
+0.14%
$ 608,592 $ 466
Jul 11, 12 PM $ 0.535
+0.16%
$ 608,809 $ 465
Jul 11, 11 AM $ 0.534
-0.09%
$ 607,662 $ 466
Jul 11, 10 AM $ 0.534
-0.11%
$ 607,984 $ 469
Jul 11, 9 AM $ 0.534
+0.11%
$ 608,434 $ 474
Jul 11, 8 AM $ 0.534
-0.05%
$ 607,609 $ 466
Jul 11, 7 AM $ 0.534
+0.12%
$ 608,611 $ 454
Jul 11, 6 AM $ 0.534
+0.11%
$ 607,645 $ 462
Jul 11, 5 AM $ 0.534
+0.03%
$ 608,451 $ 461
Jul 11, 4 AM $ 0.534
+0.10%
$ 608,070 $ 450
Jul 11, 3 AM $ 0.533
-0.16%
$ 607,329 $ 449
Jul 11, 2 AM $ 0.534
+0.12%
$ 608,116 $ 454
Jul 11, 1 AM $ 0.534
+0.12%
$ 608,491 $ 455
Jul 11, 12 AM $ 0.534
-0.12%
$ 607,533 $ 470
Jul 10, 11 PM $ 0.534
-0.08%
$ 608,048 $ 457
Jul 10, 10 PM $ 0.534
+0.10%
$ 608,175 $ 447
Jul 10, 9 PM $ 0.534
+0.18%
$ 608,249 $ 449
Jul 10, 8 PM $ 0.534
+0.23%
$ 608,490 $ 448
Jul 10, 7 PM $ 0.534
-0.03%
$ 608,392 $ 440
Jul 10, 6 PM $ 0.534
+0.06%
$ 608,170 $ 433
Jul 10, 5 PM $ 0.534
-0.06%
$ 607,639 $ 442
Jul 10, 4 PM $ 0.534
+0.14%
$ 607,908 $ 442
Jul 10, 3 PM $ 0.533
-0.17%
$ 606,733 $ 423
Jul 10, 2 PM $ 0.534
+0.04%
$ 607,645 $ 433
Jul 10, 1 PM $ 0.533
-0.10%
$ 607,181 $ 425
Jul 10, 12 PM $ 0.534
+0.10%
$ 607,665 $ 421
Jul 10, 11 AM $ 0.534
+0.11%
$ 608,148 $ 429
Jul 10, 10 AM $ 0.534
+0.13%
$ 608,176 $ 428
Jul 10, 9 AM $ 0.534
+0.13%
$ 608,315 $ 439
Jul 10, 8 AM $ 0.534
+0.09%
$ 608,188 $ 439
Jul 10, 7 AM $ 0.534
-0.07%
$ 607,487 $ 457