Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $0.628
+0.15%
$658,253 $356
Oct 12, 12 PM $0.628
+0.12%
$658,201 $306
Oct 12, 11 AM $0.628
+0.14%
$658,401 $257
Oct 12, 10 AM $0.628
+0.17%
$658,534 $219
Oct 12, 9 AM $0.628
+0.21%
$658,322 $204
Oct 12, 8 AM $0.627
+0.15%
$657,961 $191
Oct 12, 7 AM $0.627
+0.14%
$657,935 $196
Oct 12, 6 AM $0.627
-0.17%
$657,946 $212
Oct 11, 11 AM $0.627
+0.00%
$-- $1,167
Oct 11, 10 AM $0.626
-0.14%
$662,863 $1,193
Oct 11, 9 AM $0.626
-0.18%
$662,772 $1,183
Oct 11, 8 AM $0.626
+0.13%
$662,734 $1,193
Oct 11, 7 AM $0.627
+0.16%
$663,041 $1,195
Oct 11, 6 AM $0.627
+0.21%
$663,222 $1,190
Oct 11, 5 AM $0.627
+0.11%
$662,963 $1,190
Oct 11, 4 AM $0.627
+0.18%
$663,181 $1,192
Oct 11, 3 AM $0.627
+0.15%
$662,953 $1,196
Oct 11, 2 AM $0.627
+0.17%
$663,085 $1,185
Oct 11, 1 AM $0.627
+0.15%
$662,975 $1,201
Oct 11, 12 AM $0.627
+0.15%
$662,986 $1,188
Oct 10, 11 PM $0.627
+0.16%
$662,977 $1,201
Oct 10, 10 PM $0.627
+0.19%
$663,124 $1,181
Oct 10, 9 PM $0.626
+0.10%
$662,830 $1,185
Oct 10, 8 PM $0.627
+0.18%
$663,212 $1,193
Oct 10, 7 PM $0.627
+0.15%
$663,179 $1,189
Oct 10, 6 PM $0.625
-0.19%
$661,058 $1,190
Oct 10, 5 PM $0.625
-0.18%
$661,306 $1,186
Oct 10, 4 PM $0.625
-0.20%
$661,520 $1,185
Oct 10, 3 PM $0.626
+0.12%
$661,901 $1,176
Oct 10, 2 PM $0.626
+0.17%
$662,297 $1,180
Oct 10, 1 PM $0.626
-0.10%
$662,253 $1,181
Oct 10, 12 PM $0.625
-0.17%
$661,804 $1,186
Oct 10, 11 AM $0.625
+0.12%
$661,711 $1,180
Oct 10, 10 AM $0.626
+0.19%
$662,134 $1,198
Oct 10, 9 AM $0.626
+0.12%
$662,070 $1,201
Oct 10, 8 AM $0.626
+0.16%
$662,468 $1,185
Oct 10, 7 AM $0.626
+0.11%
$662,576 $1,191
Oct 10, 6 AM $0.624
-0.22%
$660,798 $1,182
Oct 10, 5 AM $0.625
-0.16%
$661,030 $1,182
Oct 10, 4 AM $0.625
-0.14%
$661,189 $1,185
Oct 10, 3 AM $0.625
-0.21%
$661,032 $1,196
Oct 10, 2 AM $0.625
-0.13%
$661,272 $1,193
Oct 10, 1 AM $0.625
-0.12%
$660,888 $1,181
Oct 10, 12 AM $0.624
-0.18%
$660,667 $1,197
Oct 9, 11 PM $0.624
-0.18%
$660,727 $1,186
Oct 9, 10 PM $0.625
-0.15%
$660,949 $1,195
Oct 9, 9 PM $0.625
-0.16%
$660,918 $1,195
Oct 9, 8 PM $0.625
-0.16%
$660,995 $1,187
Oct 9, 7 PM $0.625
-0.14%
$660,996 $1,199
Oct 9, 6 PM $0.625
-0.18%
$661,010 $1,191