Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 PM $0.625
-0.18%
$661,010 $1,191
Oct 9, 5 PM $0.625
-0.14%
$661,234 $1,194
Oct 9, 4 PM $0.625
-0.16%
$661,246 $1,199
Oct 9, 3 PM $0.625
-0.18%
$661,160 $1,182
Oct 9, 2 PM $0.625
-0.12%
$661,253 $1,195
Oct 9, 1 PM $0.625
-0.12%
$660,892 $1,181
Oct 9, 12 PM $0.624
-0.12%
$660,493 $1,189
Oct 9, 11 AM $0.624
-0.15%
$660,255 $1,187
Oct 9, 10 AM $0.624
-0.18%
$660,070 $1,180
Oct 9, 9 AM $0.624
-0.18%
$660,060 $1,169
Oct 9, 8 AM $0.624
-0.17%
$660,226 $1,186
Oct 9, 7 AM $0.624
-0.17%
$660,445 $1,193
Oct 9, 6 AM $0.624
-0.16%
$660,362 $1,190
Oct 9, 5 AM $0.624
-0.16%
$660,438 $1,189
Oct 9, 4 AM $0.624
-0.17%
$660,303 $1,170
Oct 9, 3 AM $0.624
-0.12%
$660,485 $1,175
Oct 9, 2 AM $0.624
-0.20%
$660,400 $1,184
Oct 9, 1 AM $0.624
-0.16%
$660,733 $1,184
Oct 9, 12 AM $0.624
+0.14%
$660,622 $1,166
Oct 8, 11 PM $0.625
-0.12%
$660,862 $1,168
Oct 8, 10 PM $0.624
+0.12%
$660,727 $1,166
Oct 8, 9 PM $0.625
+0.13%
$661,061 $1,177
Oct 8, 8 PM $0.625
+0.15%
$661,358 $1,182
Oct 8, 7 PM $0.625
+0.17%
$661,493 $1,181
Oct 8, 6 PM $0.625
+0.17%
$661,255 $1,191
Oct 8, 5 PM $0.625
+0.20%
$661,195 $1,181
Oct 8, 4 PM $0.625
-0.11%
$661,060 $1,180
Oct 8, 3 PM $0.624
-0.19%
$660,590 $1,192
Oct 8, 2 PM $0.624
-0.16%
$660,589 $1,176
Oct 8, 1 PM $0.624
-0.14%
$660,450 $1,184
Oct 8, 12 PM $0.624
+0.13%
$660,349 $1,192
Oct 8, 11 AM $0.624
-0.12%
$660,623 $1,179
Oct 8, 10 AM $0.624
-0.16%
$660,489 $1,194
Oct 8, 9 AM $0.624
-0.14%
$660,465 $1,188
Oct 8, 8 AM $0.624
-0.18%
$660,236 $1,173
Oct 8, 7 AM $0.624
+0.13%
$660,428 $1,188
Oct 8, 6 AM $0.624
+0.19%
$660,718 $1,181
Oct 8, 5 AM $0.624
+0.15%
$660,490 $1,187
Oct 8, 4 AM $0.624
+0.17%
$660,495 $1,195
Oct 8, 3 AM $0.624
+0.14%
$660,515 $1,180
Oct 8, 2 AM $0.624
+0.16%
$660,685 $1,193
Oct 8, 1 AM $0.624
-0.12%
$660,668 $1,192
Oct 8, 12 AM $0.624
-0.15%
$660,341 $1,198
Oct 7, 11 PM $0.624
-0.13%
$660,204 $1,201
Oct 7, 10 PM $0.624
+0.11%
$659,958 $1,200
Oct 7, 9 PM $0.624
+0.13%
$660,361 $1,199
Oct 7, 8 PM $0.624
+0.18%
$660,625 $1,181
Oct 7, 7 PM $0.624
+0.20%
$660,496 $1,184
Oct 7, 6 PM $0.624
+0.15%
$660,324 $1,177
Oct 7, 5 PM $0.624
+0.18%
$660,456 $1,186