Rewind Protocol Historical Data

FWD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.49
+0.00%
$ 315,054 $ 10,322
Mar 26, 5 PM $ 0.472
+0.00%
$ 303,690 $ 10,847
Mar 26, 4 PM $ 0.493
+3.35%
$ 316,821 $ 10,395
Mar 26, 3 PM $ 0.49
+0.00%
$ 315,014 $ 10,261
Mar 26, 2 PM $ 0.478
+0.00%
$ 307,330 $ 10,470
Mar 26, 1 PM $ 0.486
+2.69%
$ 312,322 $ 10,481
Mar 26, 12 PM $ 0.471
+0.00%
$ 302,572 $ 9,966
Mar 26, 11 AM $ 0.467
-1.46%
$ 300,098 $ 10,473
Mar 26, 10 AM $ 0.471
-0.04%
$ 302,617 $ 10,016
Mar 26, 9 AM $ 0.48
+0.00%
$ 308,861 $ 4,918
Mar 26, 8 AM $ 0.466
+0.00%
$ 299,742 $ 4,990
Mar 26, 7 AM $ 0.483
+0.00%
$ 310,853 $ 5,235
Mar 26, 6 AM $ 0.487
+3.20%
$ 313,343 $ 4,915
Mar 26, 5 AM $ 0.469
+0.00%
$ 301,450 $ 4,990
Mar 26, 4 AM $ 0.479
+0.79%
$ 308,044 $ 5,014
Mar 26, 3 AM $ 0.465
+0.00%
$ 298,844 $ 4,921
Mar 26, 2 AM $ 0.48
+2.08%
$ 308,831 $ 4,826
Mar 26, 1 AM $ 0.47
+0.00%
$ 302,076 $ 5,356
Mar 26, 12 AM $ 0.468
+0.00%
$ 300,657 $ 5,739
Mar 25, 11 PM $ 0.484
+1.09%
$ 311,436 $ 5,988
Mar 25, 10 PM $ 0.48
+0.00%
$ 308,414 $ 6,064
Mar 25, 9 PM $ 0.491
+2.63%
$ 315,446 $ 6,183
Mar 25, 8 PM $ 0.473
+0.24%
$ 303,948 $ 5,960
Mar 25, 7 PM $ 0.482
+0.83%
$ 310,116 $ 6,388
Mar 25, 6 PM $ 0.477
-0.53%
$ 306,700 $ 6,841
Mar 25, 5 PM $ 0.493
+3.16%
$ 317,340 $ 6,454
Mar 25, 4 PM $ 0.489
+0.00%
$ 314,477 $ 7,116
Mar 25, 3 PM $ 0.477
+1.53%
$ 306,970 $ 7,727
Mar 25, 2 PM $ 0.466
-3.33%
$ 299,592 $ 7,756
Mar 25, 11 AM $ 0.476
+1.38%
$ 306,301 $ 7,847
Mar 25, 10 AM $ 0.475
+0.09%
$ 305,666 $ 7,825
Mar 25, 9 AM $ 0.486
+1.31%
$ 312,515 $ 7,758
Mar 25, 8 AM $ 0.468
-3.14%
$ 301,245 $ 7,716
Mar 25, 7 AM $ 0.478
+1.99%
$ 307,078 $ 7,258
Mar 25, 6 AM $ 0.467
+0.00%
$ 300,448 $ 7,416
Mar 25, 5 AM $ 0.487
+2.46%
$ 313,127 $ 6,985
Mar 25, 4 AM $ 0.487
+1.68%
$ 313,281 $ 7,265
Mar 25, 3 AM $ 0.473
+0.00%
$ 303,921 $ 7,262
Mar 25, 2 AM $ 0.467
-1.42%
$ 300,420 $ 7,680
Mar 25, 1 AM $ 0.487
+1.51%
$ 313,286 $ 7,070
Mar 25, 12 AM $ 0.49
+2.19%
$ 315,148 $ 7,574
Mar 24, 11 PM $ 0.476
+0.20%
$ 306,073 $ 7,153
Mar 24, 10 PM $ 0.473
-0.55%
$ 303,892 $ 7,524
Mar 24, 9 PM $ 0.472
+0.00%
$ 303,316 $ 7,637
Mar 24, 8 PM $ 0.487
+1.93%
$ 313,115 $ 7,649
Mar 24, 7 PM $ 0.482
+0.00%
$ 310,122 $ 7,935
Mar 24, 6 PM $ 0.492
+0.22%
$ 316,173 $ 7,803
Mar 24, 5 PM $ 0.471
-1.90%
$ 302,848 $ 7,488
Mar 24, 4 PM $ 0.478
+2.83%
$ 307,273 $ 7,836
Mar 24, 3 PM $ 0.484
+1.83%
$ 311,361 $ 6,746