Rewind Protocol Historical Data

FWD Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.497
+0.42%
$ 319,740 $ 409
May 13, 8 PM $ 0.495
+0.04%
$ 318,398 $ 380
May 13, 7 PM $ 0.495
+0.13%
$ 318,282 $ 400
May 13, 6 PM $ 0.494
+0.00%
$ 317,847 $ 391
May 13, 5 PM $ 0.492
+0.00%
$ 316,213 $ 357
May 13, 4 PM $ 0.492
+0.01%
$ 316,213 $ 357
May 13, 3 PM $ 0.492
+0.08%
$ 316,090 $ 435
May 13, 2 PM $ 0.491
+0.07%
$ 315,826 $ 430
May 13, 1 PM $ 0.49
+0.00%
$ 315,366 $ 420
May 13, 12 PM $ 0.49
+0.10%
$ 315,364 $ 420
May 13, 11 AM $ 0.49
+0.01%
$ 315,048 $ 419
May 13, 10 AM $ 0.49
+0.00%
$ 314,996 $ 418
May 13, 9 AM $ 0.49
+0.00%
$ 314,792 $ 414
May 13, 8 AM $ 0.49
-1.00%
$ 314,790 $ 413
May 13, 7 AM $ 0.502
+0.00%
$ 322,926 $ 383
May 13, 6 AM $ 0.502
+0.00%
$ 322,924 $ 389
May 13, 5 AM $ 0.502
+0.00%
$ 322,918 $ 391
May 13, 4 AM $ 0.502
+0.00%
$ 322,911 $ 425
May 13, 3 AM $ 0.502
+0.00%
$ 322,911 $ 425
May 13, 2 AM $ 0.502
+0.44%
$ 322,908 $ 423
May 13, 1 AM $ 0.5
+0.00%
$ 321,498 $ 394
May 13, 12 AM $ 0.5
+0.00%
$ 321,498 $ 2,814
May 12, 11 PM $ 0.5
+0.03%
$ 321,491 $ 2,846
May 12, 10 PM $ 0.497
+0.00%
$ 319,918 $ 2,800
May 12, 9 PM $ 0.497
+0.00%
$ 319,918 $ 2,822
May 12, 8 PM $ 0.496
+0.00%
$ 318,860 $ 2,792
May 12, 7 PM $ 0.496
+0.00%
$ 318,849 $ 2,792
May 12, 6 PM $ 0.496
+0.00%
$ 318,849 $ 5,452
May 12, 5 PM $ 0.496
+0.00%
$ 318,710 $ 5,573
May 12, 4 PM $ 0.49
+0.00%
$ 314,907 $ 5,495
May 12, 3 PM $ 0.49
+0.00%
$ 314,887 $ 5,494
May 12, 2 PM $ 0.49
+0.00%
$ 314,874 $ 5,494
May 12, 1 PM $ 0.49
+0.00%
$ 314,848 $ 5,494
May 12, 12 PM $ 0.49
+0.00%
$ 314,847 $ 5,497
May 12, 11 AM $ 0.49
+0.10%
$ 314,847 $ 5,494
May 12, 10 AM $ 0.489
+0.00%
$ 314,529 $ 5,487
May 12, 9 AM $ 0.489
+0.00%
$ 314,512 $ 5,487
May 12, 8 AM $ 0.489
-2.88%
$ 314,501 $ 5,649
May 12, 7 AM $ 0.503
+0.00%
$ 323,553 $ 5,444
May 12, 6 AM $ 0.503
+0.01%
$ 323,553 $ 5,444
May 12, 5 AM $ 0.503
+0.10%
$ 323,476 $ 5,441
May 12, 4 AM $ 0.501
+0.01%
$ 321,869 $ 5,539
May 12, 3 AM $ 0.5
+0.00%
$ 321,846 $ 5,539
May 12, 2 AM $ 0.5
+0.02%
$ 321,845 $ 5,539
May 12, 1 AM $ 0.5
+0.00%
$ 321,796 $ 5,504
May 12, 12 AM $ 0.497
+0.00%
$ 319,759 $ 3,098
May 11, 11 PM $ 0.495
+0.00%
$ 318,194 $ 3,045
May 11, 10 PM $ 0.493
+0.00%
$ 317,180 $ 3,172
May 11, 9 PM $ 0.493
+0.03%
$ 317,180 $ 3,181
May 11, 8 PM $ 0.493
+0.00%
$ 317,089 $ 3,182