Rewind Protocol Historical Data

FWD Page 9
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.534
-0.07%
$ 607,487 $ 457
Jul 10, 6 AM $ 0.534
-0.04%
$ 607,569 $ 453
Jul 10, 5 AM $ 0.534
-0.05%
$ 607,530 $ 445
Jul 10, 4 AM $ 0.534
+0.06%
$ 607,619 $ 451
Jul 10, 3 AM $ 0.533
-0.07%
$ 606,918 $ 469
Jul 10, 2 AM $ 0.533
-0.14%
$ 606,978 $ 461
Jul 10, 1 AM $ 0.533
-0.06%
$ 607,468 $ 467
Jul 10, 12 AM $ 0.534
+0.08%
$ 607,628 $ 457
Jul 9, 11 PM $ 0.533
-0.10%
$ 607,000 $ 459
Jul 9, 10 PM $ 0.534
-0.05%
$ 607,502 $ 463
Jul 9, 9 PM $ 0.534
+0.17%
$ 607,599 $ 451
Jul 9, 8 PM $ 0.534
+0.18%
$ 607,783 $ 450
Jul 9, 7 PM $ 0.534
+0.02%
$ 607,661 $ 464
Jul 9, 6 PM $ 0.533
+0.10%
$ 607,214 $ 469
Jul 9, 5 PM $ 0.532
+0.22%
$ 606,261 $ 465
Jul 9, 4 PM $ 0.531
+0.10%
$ 604,851 $ 475
Jul 9, 3 PM $ 0.53
+0.09%
$ 603,986 $ 488
Jul 9, 2 PM $ 0.531
+0.10%
$ 604,744 $ 485
Jul 9, 1 PM $ 0.53
-0.08%
$ 603,966 $ 493
Jul 9, 12 PM $ 0.531
+0.15%
$ 604,372 $ 498
Jul 9, 11 AM $ 0.531
+0.21%
$ 604,815 $ 494
Jul 9, 10 AM $ 0.53
-0.19%
$ 603,375 $ 486
Jul 9, 9 AM $ 0.531
+0.10%
$ 604,270 $ 487
Jul 9, 8 AM $ 0.53
-0.16%
$ 603,336 $ 478
Jul 9, 7 AM $ 0.53
-0.05%
$ 604,038 $ 486
Jul 9, 6 AM $ 0.531
-0.02%
$ 604,189 $ 493
Jul 9, 5 AM $ 0.53
-0.02%
$ 604,002 $ 493
Jul 9, 4 AM $ 0.53
-0.08%
$ 603,888 $ 492
Jul 9, 3 AM $ 0.531
-0.07%
$ 604,222 $ 487
Jul 9, 2 AM $ 0.531
+0.12%
$ 604,398 $ 491
Jul 9, 1 AM $ 0.53
-0.12%
$ 603,583 $ 504
Jul 9, 12 AM $ 0.53
+0.02%
$ 604,031 $ 494
Jul 8, 11 PM $ 0.53
-0.12%
$ 603,745 $ 500
Jul 8, 10 PM $ 0.531
+0.07%
$ 604,216 $ 503
Jul 8, 9 PM $ 0.53
-0.03%
$ 603,569 $ 509
Jul 8, 8 PM $ 0.53
-0.11%
$ 603,484 $ 511
Jul 8, 7 PM $ 0.53
+0.03%
$ 603,608 $ 489
Jul 8, 6 PM $ 0.53
-0.10%
$ 603,185 $ 489
Jul 8, 5 PM $ 0.53
-0.03%
$ 603,626 $ 494
Jul 8, 4 PM $ 0.53
+0.01%
$ 603,597 $ 487
Jul 8, 3 PM $ 0.531
+0.11%
$ 604,212 $ 493
Jul 8, 2 PM $ 0.531
+0.04%
$ 604,232 $ 485
Jul 8, 1 PM $ 0.53
-0.01%
$ 603,764 $ 497
Jul 8, 12 PM $ 0.53
-0.07%
$ 603,560 $ 490
Jul 8, 11 AM $ 0.53
-0.08%
$ 603,523 $ 492
Jul 8, 10 AM $ 0.53
-0.03%
$ 603,871 $ 490
Jul 8, 9 AM $ 0.53
+0.00%
$ 603,606 $ 476
Jul 8, 8 AM $ 0.53
-0.04%
$ 603,480 $ 482
Jul 8, 7 AM $ 0.53
+0.09%
$ 603,541 $ 477
Jul 8, 6 AM $ 0.53
+0.02%
$ 604,023 $ 466