LAIR Agent Historical Data

LAIR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.000014
+0.15%
$ 14,026 $ 7
Jul 28, 8 AM $ 0.000014
+0.03%
$ 14,004 $ 7
Jul 28, 7 AM $ 0.000014
+0.01%
$ 14,004 $ 7
Jul 28, 6 AM $ 0.000014
-0.01%
$ 14,004 $ 7
Jul 28, 5 AM $ 0.000014
+0.08%
$ 14,002 $ 7
Jul 28, 4 AM $ 0.000014
-0.02%
$ 13,989 $ 7
Jul 28, 3 AM $ 0.000014
+0.02%
$ 13,997 $ 7
Jul 28, 2 AM $ 0.000014
+0.12%
$ 13,990 $ 7
Jul 28, 1 AM $ 0.000014
-0.95%
$ 13,978 $ 7
Jul 28, 12 AM $ 0.0000141
+0.28%
$ 14,140 $ 7
Jul 27, 11 PM $ 0.0000141
-0.91%
$ 14,100 $ 7
Jul 27, 10 PM $ 0.0000143
-0.39%
$ 14,267 $ 7
Jul 27, 9 PM $ 0.0000143
-0.19%
$ 14,318 $ 7
Jul 27, 8 PM $ 0.0000143
-0.12%
$ 14,324 $ 8
Jul 27, 7 PM $ 0.0000143
+0.16%
$ 14,346 $ 8
Jul 27, 6 PM $ 0.0000143
-0.04%
$ 14,330 $ 8
Jul 27, 5 PM $ 0.0000143
-0.25%
$ 14,343 $ 8
Jul 27, 4 PM $ 0.0000144
+0.14%
$ 14,382 $ 8
Jul 27, 3 PM $ 0.0000144
-0.11%
$ 14,369 $ 8
Jul 27, 2 PM $ 0.0000144
-0.63%
$ 14,386 $ 8
Jul 27, 1 PM $ 0.0000145
-0.05%
$ 14,472 $ 1
Jul 27, 12 PM $ 0.0000145
-0.19%
$ 14,465 $ 1
Jul 27, 11 AM $ 0.0000145
-0.09%
$ 14,503 $ 1
Jul 27, 10 AM $ 0.0000145
+0.05%
$ 14,527 $ 1
Jul 27, 9 AM $ 0.0000145
-0.05%
$ 14,523 $ 7
Jul 27, 8 AM $ 0.0000145
-0.21%
$ 14,522 $ 7
Jul 27, 7 AM $ 0.0000145
-0.17%
$ 14,545 $ 7
Jul 27, 6 AM $ 0.0000146
+0.03%
$ 14,579 $ 7
Jul 27, 5 AM $ 0.0000146
+0.30%
$ 14,582 $ 7
Jul 27, 4 AM $ 0.0000145
-0.02%
$ 14,550 $ 7
Jul 27, 3 AM $ 0.0000146
-0.01%
$ 14,571 $ 7
Jul 27, 2 AM $ 0.0000146
+0.42%
$ 14,571 $ 7
Jul 27, 1 AM $ 0.0000145
-0.62%
$ 14,485 $ 7
Jul 27, 12 AM $ 0.0000146
+0.81%
$ 14,572 $ 7
Jul 26, 11 PM $ 0.0000144
+0.07%
$ 14,446 $ 7
Jul 26, 10 PM $ 0.0000144
+0.42%
$ 14,439 $ 7
Jul 26, 9 PM $ 0.0000144
-0.13%
$ 14,374 $ 7
Jul 26, 8 PM $ 0.0000144
+0.07%
$ 14,398 $ 6
Jul 26, 7 PM $ 0.0000144
-0.09%
$ 14,381 $ 6
Jul 26, 6 PM $ 0.0000144
+0.09%
$ 14,377 $ 6
Jul 26, 5 PM $ 0.0000144
+0.13%
$ 14,363 $ 6
Jul 26, 4 PM $ 0.0000144
+0.15%
$ 14,366 $ 6
Jul 26, 3 PM $ 0.0000144
+0.68%
$ 14,358 $ 6
Jul 26, 2 PM $ 0.0000143
-0.33%
$ 14,266 $ 6
Jul 26, 1 PM $ 0.0000143
-0.35%
$ 14,267 $ 6
Jul 26, 12 PM $ 0.0000143
-0.01%
$ 14,318 $ 6
Jul 26, 11 AM $ 0.0000143
-0.21%
$ 14,312 $ 6
Jul 26, 10 AM $ 0.0000143
+0.11%
$ 14,323 $ 6
Jul 26, 9 AM $ 0.0000143
+0.19%
$ 14,334 $ 5
Jul 26, 8 AM $ 0.0000143
+0.12%
$ 14,299 $ 1