LAIR Agent Historical Data

LAIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000171
+0.27%
$ 17,052 $ 0
Mar 8, 5 AM $ 0.000017
+0.05%
$ 16,983 $ 0
Mar 8, 4 AM $ 0.000017
-0.17%
$ 16,982 $ 0
Mar 8, 3 AM $ 0.000017
-0.37%
$ 17,002 $ 0
Mar 8, 2 AM $ 0.0000171
+0.02%
$ 17,074 $ 0
Mar 8, 1 AM $ 0.0000171
-0.03%
$ 17,064 $ 0
Mar 8, 12 AM $ 0.0000171
+0.00%
$ 17,097 $ 0
Mar 7, 11 PM $ 0.0000171
-0.04%
$ 17,083 $ 0
Mar 7, 10 PM $ 0.0000171
-0.17%
$ 17,100 $ 0
Mar 7, 9 PM $ 0.0000171
-0.28%
$ 17,140 $ 84
Mar 7, 8 PM $ 0.0000171
-0.70%
$ 17,136 $ 85
Mar 7, 7 PM $ 0.0000173
+0.70%
$ 17,254 $ 85
Mar 7, 6 PM $ 0.0000171
-0.08%
$ 17,128 $ 84
Mar 7, 5 PM $ 0.0000171
-0.04%
$ 17,135 $ 85
Mar 7, 4 PM $ 0.0000171
-0.07%
$ 17,130 $ 388
Mar 7, 3 PM $ 0.0000172
-0.04%
$ 17,180 $ 388
Mar 7, 2 PM $ 0.0000172
-0.23%
$ 17,160 $ 389
Mar 7, 1 PM $ 0.0000172
-0.03%
$ 17,191 $ 384
Mar 7, 12 PM $ 0.0000172
-0.07%
$ 17,208 $ 384
Mar 7, 11 AM $ 0.0000172
+1.54%
$ 17,155 $ 385
Mar 7, 10 AM $ 0.0000171
-0.87%
$ 17,067 $ 378
Mar 7, 9 AM $ 0.0000172
-0.02%
$ 17,214 $ 385
Mar 7, 8 AM $ 0.0000172
-0.01%
$ 17,238 $ 385
Mar 7, 7 AM $ 0.0000172
-0.47%
$ 17,239 $ 385
Mar 7, 6 AM $ 0.0000173
-0.38%
$ 17,331 $ 387
Mar 7, 5 AM $ 0.0000174
+0.39%
$ 17,382 $ 389
Mar 7, 4 AM $ 0.0000173
-0.53%
$ 17,312 $ 387
Mar 7, 3 AM $ 0.0000174
+0.65%
$ 17,401 $ 389
Mar 7, 2 AM $ 0.0000173
-0.48%
$ 17,312 $ 386
Mar 7, 1 AM $ 0.0000174
+0.02%
$ 17,405 $ 389
Mar 7, 12 AM $ 0.0000174
+0.14%
$ 17,414 $ 389
Mar 6, 11 PM $ 0.0000174
-0.19%
$ 17,373 $ 389
Feb 27, 4 PM $ 0.0000139
-0.26%
$ 13,853 $ 0
Feb 27, 3 PM $ 0.0000139
+0.11%
$ 13,898 $ 6
Feb 27, 2 PM $ 0.0000139
-0.15%
$ 13,891 $ 6
Feb 27, 1 PM $ 0.0000139
+0.03%
$ 13,900 $ 6
Feb 27, 12 PM $ 0.0000139
-0.94%
$ 13,901 $ 6
Feb 27, 11 AM $ 0.000014
-0.29%
$ 14,033 $ 6
Feb 27, 10 AM $ 0.0000141
-0.70%
$ 14,074 $ 6
Feb 27, 9 AM $ 0.0000142
+0.02%
$ 14,166 $ 7
Feb 27, 8 AM $ 0.0000142
+0.16%
$ 14,171 $ 7
Feb 27, 7 AM $ 0.0000142
-0.02%
$ 14,174 $ 7
Feb 27, 6 AM $ 0.0000142
-0.02%
$ 14,174 $ 7
Feb 27, 5 AM $ 0.0000142
-0.02%
$ 14,172 $ 7
Feb 27, 4 AM $ 0.0000142
+0.74%
$ 14,158 $ 7
Feb 27, 3 AM $ 0.000014
+0.05%
$ 14,016 $ 6
Feb 27, 2 AM $ 0.000014
+0.36%
$ 14,009 $ 6
Feb 27, 1 AM $ 0.000014
-0.27%
$ 13,979 $ 6
Feb 27, 12 AM $ 0.000014
-0.01%
$ 14,022 $ 6
Feb 26, 11 PM $ 0.000014
+0.05%
$ 14,014 $ 6