LAIR Agent Historical Data

LAIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000161
-0.06%
$ 16,133 $ 2
Mar 30, 11 AM $ 0.0000161
+0.11%
$ 16,111 $ 2
Mar 30, 10 AM $ 0.0000161
-0.26%
$ 16,118 $ 2
Mar 30, 9 AM $ 0.0000162
+0.03%
$ 16,184 $ 2
Mar 30, 8 AM $ 0.0000162
+0.34%
$ 16,158 $ 857
Mar 30, 7 AM $ 0.0000161
+0.03%
$ 16,135 $ 853
Mar 30, 6 AM $ 0.0000161
-0.29%
$ 16,109 $ 850
Mar 30, 5 AM $ 0.0000161
+0.07%
$ 16,149 $ 852
Mar 30, 4 AM $ 0.0000161
+0.11%
$ 16,123 $ 851
Mar 30, 3 AM $ 0.0000161
+0.52%
$ 16,095 $ 849
Mar 30, 2 AM $ 0.000016
+0.08%
$ 16,011 $ 844
Mar 30, 1 AM $ 0.000016
-0.29%
$ 15,993 $ 843
Mar 30, 12 AM $ 0.000016
-0.01%
$ 15,956 $ 846
Mar 29, 11 PM $ 0.0000159
-0.10%
$ 15,935 $ 841
Mar 29, 10 PM $ 0.000016
-0.11%
$ 15,954 $ 841
Mar 29, 9 PM $ 0.000016
-0.02%
$ 15,966 $ 842
Mar 8, 2 PM $ 0.0000171
-0.01%
$ 17,067 $ 0
Mar 8, 1 PM $ 0.0000171
-0.09%
$ 17,110 $ 0
Mar 8, 12 PM $ 0.0000171
-0.40%
$ 17,089 $ 0
Mar 8, 11 AM $ 0.0000172
-0.19%
$ 17,164 $ 0
Mar 8, 10 AM $ 0.0000171
+0.06%
$ 17,139 $ 0
Mar 8, 9 AM $ 0.0000171
+0.18%
$ 17,093 $ 0
Mar 8, 8 AM $ 0.0000171
+0.08%
$ 17,055 $ 0
Mar 8, 7 AM $ 0.000017
+0.05%
$ 17,029 $ 0
Mar 8, 6 AM $ 0.0000171
+0.27%
$ 17,052 $ 0
Mar 8, 5 AM $ 0.000017
+0.05%
$ 16,983 $ 0
Mar 8, 4 AM $ 0.000017
-0.17%
$ 16,982 $ 0
Mar 8, 3 AM $ 0.000017
-0.37%
$ 17,002 $ 0
Mar 8, 2 AM $ 0.0000171
+0.02%
$ 17,074 $ 0
Mar 8, 1 AM $ 0.0000171
-0.03%
$ 17,064 $ 0
Mar 8, 12 AM $ 0.0000171
+0.00%
$ 17,097 $ 0
Mar 7, 11 PM $ 0.0000171
-0.04%
$ 17,083 $ 0
Mar 7, 10 PM $ 0.0000171
-0.17%
$ 17,100 $ 0
Mar 7, 9 PM $ 0.0000171
-0.28%
$ 17,140 $ 84
Mar 7, 8 PM $ 0.0000171
-0.70%
$ 17,136 $ 85
Mar 7, 7 PM $ 0.0000173
+0.70%
$ 17,254 $ 85
Mar 7, 6 PM $ 0.0000171
-0.08%
$ 17,128 $ 84
Mar 7, 5 PM $ 0.0000171
-0.04%
$ 17,135 $ 85
Mar 7, 4 PM $ 0.0000171
-0.07%
$ 17,130 $ 388
Mar 7, 3 PM $ 0.0000172
-0.04%
$ 17,180 $ 388
Mar 7, 2 PM $ 0.0000172
-0.23%
$ 17,160 $ 389
Mar 7, 1 PM $ 0.0000172
-0.03%
$ 17,191 $ 384
Mar 7, 12 PM $ 0.0000172
-0.07%
$ 17,208 $ 384
Mar 7, 11 AM $ 0.0000172
+1.54%
$ 17,155 $ 385
Mar 7, 10 AM $ 0.0000171
-0.87%
$ 17,067 $ 378
Mar 7, 9 AM $ 0.0000172
-0.02%
$ 17,214 $ 385
Mar 7, 8 AM $ 0.0000172
-0.01%
$ 17,238 $ 385
Mar 7, 7 AM $ 0.0000172
-0.47%
$ 17,239 $ 385
Mar 7, 6 AM $ 0.0000173
-0.38%
$ 17,331 $ 387
Mar 7, 5 AM $ 0.0000174
+0.39%
$ 17,382 $ 389