PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅724
+0.00%
$ 7,242 $ 1,375
Yesterday $ 0.0₅865
+28.38%
$ -- $ 1,466
Jul 21, 2026 $ 0.0₅628
+2.52%
$ 6,276 $ 292
Jul 18, 2026 $ 0.0₅546
-5.25%
$ -- $ 698
Jul 17, 2026 $ 0.0₅543
-2.90%
$ 5,431 $ 657
Jul 16, 2026 $ 0.0₅563
+12.24%
$ 5,629 $ 197
Jul 15, 2026 $ 0.0₅549
+4.72%
$ -- $ 437
Jul 14, 2026 $ 0.0₅48
-7.24%
$ -- $ 1,426
Jul 13, 2026 $ 0.0₅461
+10.34%
$ 4,605 $ 637
Jul 12, 2026 $ 0.0₅441
+21.64%
$ 4,408 $ 973
Jul 11, 2026 $ 0.0₅37
+2.19%
$ 3,702 $ 236
Jul 10, 2026 $ 0.0₅337
-7.57%
$ 3,373 $ 106
Jul 9, 2026 $ 0.0₅332
-100.00%
$ -- $ 810
Jul 8, 2026 $ 0.252
+14.30%
$ 252.15 million $ 34.78 million
Jul 7, 2026 $ 0.22
-9.05%
$ 219.67 million $ 13.06 million
Jul 6, 2026 $ 0.256
+1.51%
$ 255.87 million $ 49.86 million
Jul 5, 2026 $ 0.295
+0.00%
$ 294.95 million $ 30.8 million
Jul 3, 2026 $ 0.193
+1.31%
$ -- $ 35.44 million
Jul 2, 2026 $ 0.188
+11.82%
$ 188.05 million $ 7.89 million
Jun 30, 2026 $ 0.153
+0.00%
$ 152.98 million $ 14.01 million
Jun 25, 2026 $ 0.0933
+0.00%
$ -- $ 2.41 million
Jun 21, 2026 $ 0.088
+16.74%
$ -- $ 10.63 million
Jun 20, 2026 $ 0.0783
+11.67%
$ -- $ 12.03 million
Jun 4, 2026 $ 0.0131
-28.66%
$ -- $ 6.71 million
Jun 3, 2026 $ 0.0175
+12.30%
$ -- $ 5.83 million
May 29, 2026 $ 0.013
+0.00%
$ 12.97 million $ 2.45 million
May 28, 2026 $ 0.0144
+10.67%
$ 14.42 million $ 2.52 million
May 27, 2026 $ 0.0156
+15.70%
$ -- $ 3.09 million
May 26, 2026 $ 0.0133
+63.12%
$ 13.32 million $ 1.73 million
May 23, 2026 $ 0.00495
-9.36%
$ -- $ 519,604
May 22, 2026 $ 0.00498
-7.02%
$ -- $ 750,002
May 21, 2026 $ 0.00444
+0.00%
$ -- $ 467,432
May 20, 2026 $ 0.00435
+17.30%
$ 4.35 million $ 555,320
May 19, 2026 $ 0.00336
+0.00%
$ -- $ 515,629
May 18, 2026 $ 0.00332
+0.00%
$ -- $ 365,993
May 11, 2026 $ 0.0018
+0.00%
$ -- $ 139,424
May 10, 2026 $ 0.00139
+0.00%
$ -- $ 187,548
May 9, 2026 $ 0.00123
-7.61%
$ -- $ 177,462
May 8, 2026 $ 0.000971
-5.06%
$ -- $ 185,931
May 7, 2026 $ 0.000972
-9.50%
$ 971,887 $ 140,863
May 6, 2026 $ 0.00106
-1.37%
$ -- $ 282,964
May 5, 2026 $ 0.000893
+0.00%
$ -- $ 52,444
May 1, 2026 $ 0.000683
+0.00%
$ -- $ 72,129
Apr 28, 2026 $ 0.000439
+5.49%
$ 438,934 $ 59,578
Apr 27, 2026 $ 0.000373
+0.00%
$ -- $ 17,525
Apr 25, 2026 $ 0.00036
+0.00%
$ -- $ 53,730
Apr 24, 2026 $ 0.000347
+0.00%
$ -- $ 29,130
Apr 22, 2026 $ 0.000274
+0.00%
$ -- $ 14,038
Apr 21, 2026 $ 0.000219
+0.00%
$ 218,618 $ 4,515
Apr 18, 2026 $ 0.000181
+4.30%
$ -- $ 29,350
Download