PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ 27,515 $ 4,386
Yesterday $ 0.0000254
+0.88%
$ 25,352 $ 4,707
Aug 13, 2026 $ 0.0000272
-2.47%
$ -- $ 3,153
Aug 12, 2026 $ 0.0000244
+0.90%
$ -- $ 954
Aug 11, 2026 $ 0.0000238
-7.55%
$ -- $ 3,181
Aug 10, 2026 $ 0.0000212
-5.40%
$ 21,152 $ 2,015
Aug 9, 2026 $ 0.0000218
-5.01%
$ 21,776 $ 1,396
Aug 8, 2026 $ 0.0000201
-26.82%
$ 20,124 $ 4,506
Aug 7, 2026 $ 0.0000256
+48.41%
$ 25,563 $ 3,001
Aug 6, 2026 $ 0.000018
+14.63%
$ 17,972 $ 1,301
Aug 5, 2026 $ 0.0000158
+4.87%
$ -- $ 2,253
Aug 4, 2026 $ 0.0000162
+10.20%
$ -- $ 2,712
Aug 3, 2026 $ 0.0000128
-15.25%
$ -- $ 3,185
Aug 2, 2026 $ 0.0000141
+16.37%
$ 14,108 $ 771
Aug 1, 2026 $ 0.0000111
+0.75%
$ -- $ 1,103
Jul 31, 2026 $ 0.0000113
+16.66%
$ -- $ 1,249
Jul 30, 2026 $ 0.0₅952
-1.35%
$ -- $ 2,566
Jul 29, 2026 $ 0.0₅928
-9.15%
$ 9,277 $ 633
Jul 23, 2026 $ 0.0₅674
-14.43%
$ -- $ 793
Jul 22, 2026 $ 0.0₅865
+28.38%
$ -- $ 1,466
Jul 21, 2026 $ 0.0₅628
+2.52%
$ 6,276 $ 292
Jul 18, 2026 $ 0.0₅546
-5.25%
$ -- $ 698
Jul 17, 2026 $ 0.0₅543
-2.90%
$ 5,431 $ 657
Jul 16, 2026 $ 0.0₅563
+12.24%
$ 5,629 $ 197
Jul 15, 2026 $ 0.0₅549
+4.72%
$ -- $ 437
Jul 14, 2026 $ 0.0₅48
-7.24%
$ -- $ 1,426
Jul 13, 2026 $ 0.0₅461
+10.34%
$ 4,605 $ 637
Jul 12, 2026 $ 0.0₅441
+21.64%
$ 4,408 $ 973
Jul 11, 2026 $ 0.0₅37
+2.19%
$ 3,702 $ 236
Jul 10, 2026 $ 0.0₅337
-7.57%
$ 3,373 $ 106
Jul 9, 2026 $ 0.0₅332
-100.00%
$ -- $ 810
Jul 8, 2026 $ 0.252
+14.30%
$ 252.15 million $ 34.78 million
Jul 7, 2026 $ 0.22
-9.05%
$ 219.67 million $ 13.06 million
Jul 6, 2026 $ 0.256
+1.51%
$ 255.87 million $ 49.86 million
Jul 5, 2026 $ 0.295
+0.00%
$ 294.95 million $ 30.8 million
Jul 3, 2026 $ 0.193
+1.31%
$ -- $ 35.44 million
Jul 2, 2026 $ 0.188
+11.82%
$ 188.05 million $ 7.89 million
Jun 30, 2026 $ 0.153
+0.00%
$ 152.98 million $ 14.01 million
Jun 25, 2026 $ 0.0933
+0.00%
$ -- $ 2.41 million
Jun 21, 2026 $ 0.088
+16.74%
$ -- $ 10.63 million
Jun 20, 2026 $ 0.0783
+11.67%
$ -- $ 12.03 million
Jun 4, 2026 $ 0.0131
-28.66%
$ -- $ 6.71 million
Jun 3, 2026 $ 0.0175
+12.30%
$ -- $ 5.83 million
May 29, 2026 $ 0.013
+0.00%
$ 12.97 million $ 2.45 million
May 28, 2026 $ 0.0144
+10.67%
$ 14.42 million $ 2.52 million
May 27, 2026 $ 0.0156
+15.70%
$ -- $ 3.09 million
May 26, 2026 $ 0.0133
+63.12%
$ 13.32 million $ 1.73 million
May 23, 2026 $ 0.00495
-9.36%
$ -- $ 519,604
May 22, 2026 $ 0.00498
-7.02%
$ -- $ 750,002
May 21, 2026 $ 0.00444
+0.00%
$ -- $ 467,432
Download