PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.013
+0.00%
$ 12.97 million $ 2.45 million
May 28, 2026 $ 0.0144
+10.67%
$ 14.42 million $ 2.52 million
May 27, 2026 $ 0.0156
+15.70%
$ -- $ 3.09 million
May 26, 2026 $ 0.0133
+63.12%
$ 13.32 million $ 1.73 million
May 23, 2026 $ 0.00495
-9.36%
$ -- $ 519,604
May 22, 2026 $ 0.00498
-7.02%
$ -- $ 750,002
May 21, 2026 $ 0.00444
+0.00%
$ -- $ 467,432
May 20, 2026 $ 0.00435
+17.30%
$ 4.35 million $ 555,320
May 19, 2026 $ 0.00336
+0.00%
$ -- $ 515,629
May 18, 2026 $ 0.00332
+0.00%
$ -- $ 365,993
May 11, 2026 $ 0.0018
+0.00%
$ -- $ 139,424
May 10, 2026 $ 0.00139
+0.00%
$ -- $ 187,548
May 9, 2026 $ 0.00123
-7.61%
$ -- $ 177,462
May 8, 2026 $ 0.000971
-5.06%
$ -- $ 185,931
May 7, 2026 $ 0.000972
-9.50%
$ 971,887 $ 140,863
May 6, 2026 $ 0.00106
-1.37%
$ -- $ 282,964
May 5, 2026 $ 0.000893
+0.00%
$ -- $ 52,444
May 1, 2026 $ 0.000683
+0.00%
$ -- $ 72,129
Apr 28, 2026 $ 0.000439
+5.49%
$ 438,934 $ 59,578
Apr 27, 2026 $ 0.000373
+0.00%
$ -- $ 17,525
Apr 25, 2026 $ 0.00036
+0.00%
$ -- $ 53,730
Apr 24, 2026 $ 0.000347
+0.00%
$ -- $ 29,130
Apr 22, 2026 $ 0.000274
+0.00%
$ -- $ 14,038
Apr 21, 2026 $ 0.000219
+0.00%
$ 218,618 $ 4,515
Apr 18, 2026 $ 0.000181
+4.30%
$ -- $ 29,350
Apr 17, 2026 $ 0.000157
+0.00%
$ 157,264 $ 28,056
Apr 16, 2026 $ 0.000165
+15.70%
$ -- $ 32,296
Apr 15, 2026 $ 0.00013
+0.00%
$ 129,913 $ 7,953
Apr 12, 2026 $ 0.000102
+0.00%
$ -- $ 6,848
Apr 9, 2026 $ 0.000112
+0.00%
$ -- $ 12,254
Apr 7, 2026 $ 0.0000784
+0.00%
$ 78,434 $ 17,164
Apr 6, 2026 $ 0.0000873
+0.00%
$ 87,334 $ 10,964
Mar 30, 2026 $ 0.0000216
+0.00%
$ 21,648 $ 2,266
Mar 24, 2026 $ 0.0000236
+4.22%
$ -- $ 1,179
Mar 23, 2026 $ 0.0000208
+0.00%
$ 20,762 $ 1,306
Mar 22, 2026 $ 0.0000253
+15.63%
$ -- $ 4,489
Mar 21, 2026 $ 0.000021
-9.65%
$ -- $ 5,771
Mar 20, 2026 $ 0.0000219
-1.50%
$ 21,941 $ 5,219
Mar 19, 2026 $ 0.0000222
+0.00%
$ 22,243 $ 2,453
Mar 18, 2026 $ 0.0000271
+5.47%
$ -- $ 3,674
Mar 17, 2026 $ 0.0000236
+1.35%
$ -- $ 2,379
Mar 16, 2026 $ 0.0000242
-8.25%
$ 24,182 $ 2,786
Mar 15, 2026 $ 0.0000264
+4.51%
$ 26,359 $ 23,825
Mar 14, 2026 $ 0.0000236
+5.21%
$ 23,553 $ 13,192
Mar 13, 2026 $ 0.0000245
-10.12%
$ 24,466 $ 8,147
Mar 12, 2026 $ 0.0000293
+6.14%
$ 29,334 $ 6,232
Mar 11, 2026 $ 0.0000238
+31.99%
$ 23,835 $ 10,112
Mar 10, 2026 $ 0.0000175
+19.26%
$ 17,469 $ 2,546
Mar 9, 2026 $ 0.0000127
+0.00%
$ 12,735 $ 284
Mar 8, 2026 $ 0.0₅663
+20.26%
$ -- $ 5,036
Download