PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅724
+0.00%
$ 7,242 $ 1,375
Today, at 3 AM $ 0.0₅724
+0.00%
$ 7,242 $ 1,375
Today, at 2 AM $ 0.0₅788
+0.00%
$ 7,877 $ 1,085
Yesterday, at 5 PM $ 0.0₅865
+0.00%
$ 8,651 $ 1,466
Yesterday, at 3 PM $ 0.0₅877
+0.00%
$ 8,775 $ 1,246
Yesterday, at 2 PM $ 0.0₅934
+0.00%
$ 9,340 $ 926
Yesterday, at 12 PM $ 0.0₅839
+0.00%
$ 8,393 $ 642
Yesterday, at 10 AM $ 0.0₅747
+0.00%
$ 7,472 $ 418
Yesterday, at 1 AM $ 0.0₅674
+0.00%
$ 6,738 $ 419
Jul 21, 11 PM $ 0.0₅628
+0.00%
$ 6,276 $ 292
Jul 21, 10 PM $ 0.0₅664
+0.00%
$ 6,637 $ 168
Jul 21, 8 AM $ 0.0₅612
+0.00%
$ 6,121 $ 164
Jul 18, 4 PM $ 0.0₅546
+0.00%
$ 5,462 $ 698
Jul 18, 1 PM $ 0.0₅593
+0.00%
$ 5,934 $ 536
Jul 18, 9 AM $ 0.0₅545
+0.00%
$ 5,451 $ 797
Jul 18, 7 AM $ 0.0₅577
+0.00%
$ 5,770 $ 1,056
Jul 18, 4 AM $ 0.0₅603
+0.00%
$ 6,029 $ 977
Jul 18, 2 AM $ 0.0₅576
+0.00%
$ 5,765 $ 909
Jul 17, 10 PM $ 0.0₅543
+0.00%
$ 5,431 $ 657
Jul 17, 12 PM $ 0.0₅618
+9.52%
$ 6,180 $ 861
Jul 17, 8 AM $ 0.0₅588
+0.00%
$ 5,879 $ 586
Jul 17, 7 AM $ 0.0₅559
+0.00%
$ 5,594 $ 403
Jul 16, 6 PM $ 0.0₅563
+0.00%
$ 5,629 $ 197
Jul 16, 11 AM $ 0.0₅502
+0.00%
$ 5,015 $ 274
Jul 15, 4 PM $ 0.0₅549
+0.00%
$ 5,489 $ 437
Jul 15, 1 PM $ 0.0₅49
+0.00%
$ 4,902 $ 660
Jul 15, 7 AM $ 0.0₅506
+0.00%
$ 5,064 $ 958
Jul 15, 4 AM $ 0.0₅54
+0.00%
$ -- $ 990
Jul 15, 1 AM $ 0.0₅524
+0.00%
$ 5,241 $ 1,177
Jul 14, 3 PM $ 0.0₅48
-7.58%
$ 4,800 $ 1,426
Jul 14, 12 PM $ 0.0₅565
+0.00%
$ 5,651 $ 1,554
Jul 14, 10 AM $ 0.0₅593
+0.00%
$ 5,935 $ 1,372
Jul 14, 7 AM $ 0.0₅549
+0.00%
$ 5,486 $ 1,230
Jul 14, 5 AM $ 0.0₅506
+0.00%
$ 5,064 $ 1,102
Jul 14, 3 AM $ 0.0₅542
+0.00%
$ 5,420 $ 1,113
Jul 14, 1 AM $ 0.0₅49
+0.00%
$ 4,905 $ 987
Jul 14, 12 AM $ 0.0₅517
+0.00%
$ 5,174 $ 757
Jul 13, 11 PM $ 0.0₅461
+0.00%
$ 4,605 $ 637
Jul 13, 7 PM $ 0.0₅476
+0.00%
$ 4,761 $ 803
Jul 13, 5 PM $ 0.0₅476
+0.00%
$ 4,759 $ 802
Jul 13, 2 PM $ 0.0₅458
+0.00%
$ 4,578 $ 1,152
Jul 13, 1 PM $ 0.0₅499
+8.62%
$ 4,992 $ 1,027
Jul 13, 3 AM $ 0.0₅417
+0.00%
$ 4,173 $ 1,022
Jul 12, 11 PM $ 0.0₅441
+0.00%
$ 4,408 $ 973
Jul 12, 10 PM $ 0.0₅438
+0.00%
$ 4,378 $ 955
Jul 12, 9 PM $ 0.0₅434
+0.00%
$ 4,338 $ 776
Jul 12, 6 PM $ 0.0₅48
-0.19%
$ 4,804 $ 916
Jul 12, 4 PM $ 0.0₅47
+0.00%
$ 4,702 $ 868
Jul 12, 3 PM $ 0.0₅425
-0.03%
$ 4,251 $ 582
Jul 12, 1 PM $ 0.0₅385
-0.69%
$ 3,852 $ 572
Download