PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00495
+48.89%
$ -- $ 1.05 million
May 11 $ 0.0018
+0.00%
$ -- $ 42,784
May 4 $ 0.00123
+38.35%
$ -- $ 349,481
Apr 27 $ 0.000683
+83.20%
$ -- $ 3,396
Apr 20 $ 0.00036
+64.64%
$ -- $ 101,414
Apr 13 $ 0.000181
+39.29%
$ -- $ 97,655
Apr 6 $ 0.000112
+27.73%
$ -- $ 40,381
Mar 30 $ 0.0000216
+0.00%
$ -- $ 2,266
Mar 23 $ 0.0000236
+13.46%
$ -- $ 2,485
Mar 16 $ 0.0000253
-4.14%
$ -- $ 26,771
Mar 9 $ 0.0000236
+84.94%
$ 26,359 $ 40,512
Mar 2 $ 0.0₅539
+26.11%
$ -- $ 13,376
Feb 23 $ 0.0₅431
-0.90%
$ -- $ 10,767
Feb 16 $ 0.0₅464
-0.61%
$ 4,481 $ 7,195
Feb 9 $ 0.0₅452
-2.62%
$ 4,605 $ 10,435
Feb 2 $ 0.0₅449
-4.31%
$ 4,736 $ 18,169
Jan 26 $ 0.0₅517
-3.73%
$ 4,662 $ 30,741
Jan 19 $ 0.0₅539
+365.08%
$ 5,165 $ 19,126
Jan 12 $ 0.0₅105
-12.27%
$ 1,053 $ 3,146
Jan 5 $ 0.0₆797
+3.31%
$ -- $ 28,012
Dec 29 $ 0.0₆621
-7.01%
$ 723 $ 14,549
Dec 22 $ 0.0₆926
-66.81%
$ -- $ 123,320
Dec 15 $ 0.0₅343
-90.41%
$ 2,885 $ 691,061
Dec 8 $ 0.000043
-45.35%
$ 35,304 $ 693,999
Dec 1 $ 0.0000899
-16.65%
$ 77,957 $ 11.78 million
Nov 24 $ 0.000106
-7.72%
$ 103,747 $ 16.01 million
Nov 17 $ 0.000113
+0.22%
$ 111,489 $ 13.89 million
Nov 10 $ 0.000121
-9.91%
$ 113,169 $ 13.56 million
Nov 3 $ 0.000112
+23.75%
$ 136,498 $ 10.8 million
Oct 27 $ 0.000107
-77.38%
$ 90,948 $ 9.88 million
Oct 20 $ 0.000445
+166.25%
$ 480,688 $ 5.12 million
Download