PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₅107
+9.51%
$ 1,074 $ 9,761
Jan 9, 7 PM $ 0.0₅109
-0.30%
$ 1,090 $ 9,386
Jan 9, 6 PM $ 0.0₅106
-6.82%
$ 1,061 $ 9,244
Jan 9, 5 PM $ 0.0₅118
-10.56%
$ 1,182 $ 8,983
Jan 9, 4 PM $ 0.0₅135
-10.88%
$ 1,353 $ 8,847
Jan 9, 3 PM $ 0.0₅145
+47.07%
$ 1,454 $ 8,644
Jan 9, 2 PM $ 0.0₅1
-23.62%
$ 1,005 $ 8,475
Jan 9, 1 PM $ 0.0₅14
+3.84%
$ 1,397 $ 8,226
Jan 9, 12 PM $ 0.0₅133
-15.22%
$ 1,333 $ 8,016
Jan 9, 11 AM $ 0.0₅152
+9.86%
$ 1,518 $ 8,022
Jan 9, 10 AM $ 0.0₅147
-17.43%
$ 1,381 $ 7,623
Jan 9, 9 AM $ 0.0₅165
+65.94%
$ 1,652 $ 7,419
Jan 9, 8 AM $ 0.0₅107
+19.25%
$ 1,068 $ 7,219
Jan 9, 7 AM $ 0.0₆91
-11.02%
$ 910 $ 6,907
Jan 9, 6 AM $ 0.0₅104
-11.98%
$ 1,038 $ 6,842
Jan 9, 5 AM $ 0.0₅119
+9.32%
$ 1,187 $ 6,721
Jan 9, 4 AM $ 0.0₆979
+22.46%
$ 979 $ 6,412
Jan 9, 3 AM $ 0.0₆862
-7.70%
$ 862 $ 6,228
Jan 9, 2 AM $ 0.0₆867
+19.60%
$ 867 $ 6,093
Jan 9, 1 AM $ 0.0₆763
+1.42%
$ 763 $ 6,053
Jan 9, 12 AM $ 0.0₆777
+2.08%
$ 777 $ 5,988
Jan 8, 11 PM $ 0.0₆776
-2.32%
$ 776 $ 5,954
Jan 8, 10 PM $ 0.0₆802
+10.77%
$ 802 $ 5,871
Jan 8, 9 PM $ 0.0₆803
+1.11%
$ 803 $ 5,853
Jan 8, 8 PM $ 0.0₆751
+4.34%
$ 751 $ 5,738
Jan 8, 7 PM $ 0.0₆733
-4.79%
$ 733 $ 5,655
Jan 8, 6 PM $ 0.0₆72
-2.82%
$ 720 $ 5,559
Jan 8, 5 PM $ 0.0₆737
+1.52%
$ 737 $ 5,463
Jan 8, 4 PM $ 0.0₆712
-21.54%
$ 750 $ 5,414
Jan 8, 3 PM $ 0.0₅101
+17.91%
$ 1,044 $ 5,403
Jan 8, 2 PM $ 0.0₆813
+4.82%
$ 760 $ 5,190
Jan 8, 1 PM $ 0.0₆708
-0.48%
$ 708 $ 5,057
Jan 8, 12 PM $ 0.0₆765
-11.73%
$ 765 $ 5,081
Jan 8, 11 AM $ 0.0₆849
+10.30%
$ 849 $ 4,954
Jan 8, 10 AM $ 0.0₆704
-0.77%
$ 704 $ 4,780
Jan 8, 9 AM $ 0.0₆755
-1.91%
$ 755 $ 4,775
Jan 8, 8 AM $ 0.0₆76
+6.23%
$ 760 $ 4,748
Jan 8, 7 AM $ 0.0₆772
+7.88%
$ 772 $ 4,729
Jan 8, 6 AM $ 0.0₆727
+2.43%
$ 727 $ 4,775
Jan 8, 5 AM $ 0.0₆716
-4.67%
$ 716 $ 4,756
Jan 8, 4 AM $ 0.0₆717
-7.02%
$ 717 $ 4,757
Jan 8, 2 AM $ 0.0₆728
+1.26%
$ 728 $ 4,823
Jan 8, 12 AM $ 0.0₆733
+4.28%
$ 733 $ 4,893
Jan 7, 11 PM $ 0.0₆766
+8.50%
$ 766 $ 4,907
Jan 7, 10 PM $ 0.0₆773
+8.86%
$ 773 $ 4,934
Jan 7, 9 PM $ 0.0₆702
+0.00%
$ 702 $ 5,097
Jan 7, 8 PM $ 0.0₆736
-8.03%
$ 736 $ 5,101
Jan 7, 7 PM $ 0.0₆876
-0.74%
$ 876 $ 5,024
Jan 7, 6 PM $ 0.0₆827
-26.58%
$ 827 $ 4,951
Jan 7, 5 PM $ 0.0₅114
+17.84%
$ 1,141 $ 5,138