PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅551
+0.00%
$ 5,509 $ 5,752
Jan 28, 6 PM $ 0.0₅557
+0.00%
$ 5,569 $ 5,520
Jan 28, 4 PM $ 0.0₅568
+0.00%
$ 5,684 $ 5,128
Jan 28, 2 PM $ 0.0₅564
+0.00%
$ 5,641 $ 4,767
Jan 28, 12 PM $ 0.0₅539
+2.11%
$ 5,390 $ 4,517
Jan 28, 8 AM $ 0.0₅523
+0.76%
$ 5,226 $ 3,155
Jan 28, 7 AM $ 0.0₅536
+0.01%
$ 5,359 $ 2,576
Jan 28, 5 AM $ 0.0₅554
+0.00%
$ 5,540 $ 2,082
Jan 28, 2 AM $ 0.0₅552
+0.00%
$ 5,523 $ 6,902
Jan 28, 1 AM $ 0.0₅545
+5.93%
$ 5,451 $ 6,652
Jan 28, 12 AM $ 0.0₅545
+0.00%
$ 5,446 $ 6,394
Jan 27, 10 PM $ 0.0₅528
+0.00%
$ 5,277 $ 5,900
Jan 27, 8 PM $ 0.0₅543
+0.00%
$ 5,426 $ 5,673
Jan 27, 7 PM $ 0.0₅538
+5.25%
$ 5,381 $ 5,393
Jan 27, 6 PM $ 0.0₅522
+0.47%
$ 5,223 $ 5,245
Jan 27, 5 PM $ 0.0₅532
+0.00%
$ 5,318 $ 5,057
Jan 27, 2 PM $ 0.0₅552
+0.00%
$ 5,523 $ 4,623
Jan 27, 9 AM $ 0.0₅545
+5.67%
$ 5,445 $ 4,322
Jan 26, 1 PM $ 0.0₅548
+0.00%
$ 5,483 $ 1,051
Jan 26, 8 AM $ 0.0₅535
+5.65%
$ 5,353 $ 464
Jan 26, 5 AM $ 0.0₅544
+0.54%
$ 5,436 $ 2,436
Jan 26, 4 AM $ 0.0₅504
-0.13%
$ 5,037 $ 1,720
Jan 26, 3 AM $ 0.0₅54
+0.00%
$ 5,402 $ 1,369
Jan 26, 2 AM $ 0.0₅529
+5.32%
$ 5,293 $ 6,654
Jan 26, 1 AM $ 0.0₅537
+0.00%
$ 5,371 $ 6,253
Jan 25, 11 PM $ 0.0₅516
+0.00%
$ 5,165 $ 5,993
Jan 25, 10 PM $ 0.0₅524
+0.00%
$ 5,241 $ 5,809
Jan 25, 9 PM $ 0.0₅538
+4.09%
$ 5,381 $ 5,697
Jan 25, 8 PM $ 0.0₅527
+0.00%
$ 5,266 $ 5,664
Jan 25, 7 PM $ 0.0₅568
-3.34%
$ 5,677 $ 5,916
Jan 25, 6 PM $ 0.0₅56
-2.80%
$ 5,600 $ 5,622
Jan 25, 5 PM $ 0.0₅592
+0.00%
$ 5,916 $ 5,656
Jan 25, 4 PM $ 0.0₅62
+2.00%
$ 6,199 $ 5,215
Jan 25, 12 PM $ 0.0₅576
+0.51%
$ 5,759 $ 4,557
Jan 25, 10 AM $ 0.0₅6
+8.49%
$ 5,998 $ 4,294
Jan 25, 9 AM $ 0.0₅586
+2.72%
$ 5,862 $ 3,911
Jan 25, 8 AM $ 0.0₅607
+10.71%
$ 6,073 $ 3,490
Jan 25, 7 AM $ 0.0₅561
+0.58%
$ 5,615 $ 2,420
Jan 25, 6 AM $ 0.0₅562
+3.11%
$ 5,622 $ 2,082
Jan 25, 4 AM $ 0.0₅582
+5.95%
$ 5,818 $ 1,558
Jan 25, 3 AM $ 0.0₅54
+0.00%
$ 5,397 $ 1,302
Jan 25, 12 AM $ 0.0₅572
+8.86%
$ 5,723 $ 3,693
Jan 24, 9 PM $ 0.0₅539
+0.00%
$ 5,390 $ 3,276
Jan 24, 8 PM $ 0.0₅526
+3.20%
$ 5,261 $ 3,097
Jan 24, 7 PM $ 0.0₅516
+0.00%
$ 5,161 $ 3,001
Jan 24, 4 PM $ 0.0₅53
+3.49%
$ 5,300 $ 2,830
Jan 24, 3 PM $ 0.0₅519
+3.27%
$ 5,187 $ 2,724
Jan 24, 2 PM $ 0.0₅548
+1.21%
$ 5,480 $ 2,160
Jan 24, 12 PM $ 0.0₅544
-0.85%
$ 5,439 $ 1,442
Jan 24, 11 AM $ 0.0₅508
-15.23%
$ 5,082 $ 795