PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₆879
+24.47%
$ 879 $ 5,036
Jan 7, 3 PM $ 0.0₆749
-11.71%
$ 749 $ 4,917
Jan 7, 2 PM $ 0.0₆82
+16.83%
$ 846 $ 4,979
Jan 7, 1 PM $ 0.0₆773
+8.77%
$ 773 $ 5,010
Jan 7, 12 PM $ 0.0₆75
-5.95%
$ 750 $ 4,904
Jan 7, 11 AM $ 0.0₆792
+9.88%
$ 792 $ 4,863
Jan 7, 10 AM $ 0.0₆785
-7.31%
$ 785 $ 5,024
Jan 7, 9 AM $ 0.0₆771
-0.35%
$ 771 $ 5,072
Jan 7, 8 AM $ 0.0₆764
-17.56%
$ 764 $ 5,020
Jan 7, 7 AM $ 0.0₆905
+16.24%
$ 905 $ 4,992
Jan 7, 6 AM $ 0.0₆782
-0.72%
$ 782 $ 4,873
Jan 7, 5 AM $ 0.0₆722
+0.32%
$ 722 $ 4,891
Jan 7, 4 AM $ 0.0₆71
+0.76%
$ 766 $ 4,941
Jan 7, 3 AM $ 0.0₆714
-8.42%
$ 714 $ 4,928
Jan 7, 2 AM $ 0.0₆711
-17.74%
$ 711 $ 4,918
Jan 7, 1 AM $ 0.0₆983
-7.55%
$ 983 $ 4,976
Jan 7, 12 AM $ 0.0₅101
+10.43%
$ 1,010 $ 4,827
Jan 6, 11 PM $ 0.0₆955
+9.05%
$ 955 $ 4,951
Jan 6, 10 PM $ 0.0₆897
-27.37%
$ 897 $ 4,757
Jan 6, 9 PM $ 0.0₅118
-2.43%
$ 1,183 $ 4,519
Jan 6, 8 PM $ 0.0₅122
+3.61%
$ 1,219 $ 4,391
Jan 6, 7 PM $ 0.0₅123
+3.97%
$ 1,233 $ 4,236
Jan 6, 6 PM $ 0.0₅13
+0.88%
$ 1,298 $ 4,164
Jan 6, 5 PM $ 0.0₅126
+20.43%
$ 1,263 $ 4,001
Jan 6, 4 PM $ 0.0₆995
-22.44%
$ 995 $ 3,988
Jan 6, 3 PM $ 0.0₅139
+9.07%
$ 1,388 $ 3,920
Jan 6, 2 PM $ 0.0₅126
+31.00%
$ 1,260 $ 3,788
Jan 6, 1 PM $ 0.0₆908
+14.64%
$ 908 $ 3,594
Jan 6, 12 PM $ 0.0₆758
-0.33%
$ 758 $ 3,557
Jan 6, 11 AM $ 0.0₆784
+1.71%
$ 784 $ 3,530
Jan 6, 10 AM $ 0.0₆853
+2.48%
$ 853 $ 3,494
Jan 6, 9 AM $ 0.0₆766
-4.69%
$ 766 $ 3,184
Jan 6, 8 AM $ 0.0₆812
+3.89%
$ 812 $ 3,141
Jan 6, 7 AM $ 0.0₆798
-0.37%
$ 798 $ 3,099
Jan 6, 6 AM $ 0.0₆858
+9.34%
$ 858 $ 3,084
Jan 6, 5 AM $ 0.0₆824
-15.66%
$ 824 $ 3,021
Jan 6, 4 AM $ 0.0₅106
+6.59%
$ 1,061 $ 2,921
Jan 6, 3 AM $ 0.0₅102
+7.34%
$ 1,018 $ 2,894
Jan 6, 2 AM $ 0.0₆965
+22.67%
$ 965 $ 2,769
Jan 6, 1 AM $ 0.0₆88
-25.32%
$ 880 $ 2,513
Jan 6, 12 AM $ 0.0₅116
+22.24%
$ 1,157 $ 2,423
Jan 5, 11 PM $ 0.0₆916
+7.14%
$ 916 $ 2,219
Jan 5, 10 PM $ 0.0₆932
+15.66%
$ 932 $ 2,209
Jan 5, 9 PM $ 0.0₆822
-7.30%
$ 822 $ 2,153
Jan 5, 8 PM $ 0.0₆826
+2.00%
$ 822 $ 2,013
Jan 5, 7 PM $ 0.0₆878
+9.85%
$ 878 $ 1,945
Jan 5, 6 PM $ 0.0₆81
+1.20%
$ 810 $ 1,767
Jan 5, 5 PM $ 0.0₆86
+7.08%
$ 860 $ 1,710
Jan 5, 4 PM $ 0.0₆866
-7.43%
$ 866 $ 1,624
Jan 5, 3 PM $ 0.0₆953
+2.43%
$ 953 $ 1,528