PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0₅55
+1.17%
$ 5,502 $ 2,187
Jan 24, 4 AM $ 0.0₅509
+1.48%
$ 5,095 $ 1,729
Jan 24, 3 AM $ 0.0₅541
+8.64%
$ 5,408 $ 1,180
Jan 24, 2 AM $ 0.0₅529
+0.00%
$ 5,295 $ 2,646
Jan 24, 1 AM $ 0.0₅511
+0.48%
$ 5,107 $ 2,548
Jan 24, 12 AM $ 0.0₅531
+2.85%
$ 5,312 $ 2,432
Jan 23, 11 PM $ 0.0₅553
+0.00%
$ 5,532 $ 2,195
Jan 23, 8 PM $ 0.0₅511
+0.77%
$ 5,114 $ 1,946
Jan 23, 7 PM $ 0.0₅548
+0.00%
$ 5,476 $ 1,427
Jan 23, 5 PM $ 0.0₅514
-2.07%
$ 5,144 $ 1,237
Jan 23, 4 PM $ 0.0₅501
-11.00%
$ 5,011 $ 1,036
Jan 23, 4 AM $ 0.0₅552
+0.00%
$ -- $ 1,398
Jan 23, 3 AM $ 0.0₅504
+0.29%
$ 5,039 $ 1,262
Jan 23, 2 AM $ 0.0₅554
+11.34%
$ 5,544 $ 12,817
Jan 23, 12 AM $ 0.0₅556
+0.00%
$ 5,559 $ 12,539
Jan 22, 6 PM $ 0.0₅506
+0.00%
$ 5,062 $ 12,544
Jan 22, 5 PM $ 0.0₅517
+0.00%
$ 5,170 $ 12,346
Jan 22, 4 PM $ 0.0₅506
+0.55%
$ 5,063 $ 12,174
Jan 22, 3 PM $ 0.0₅515
+1.63%
$ 5,149 $ 12,156
Jan 19, 2 PM $ 0.0₅114
+6.98%
$ 1,139 $ 1,111
Jan 19, 1 PM $ 0.0₅102
-8.91%
$ 1,024 $ 1,064
Jan 19, 12 PM $ 0.0₅103
-1.83%
$ 1,031 $ 979
Jan 19, 10 AM $ 0.0₅105
-0.37%
$ 1,047 $ 966
Jan 19, 8 AM $ 0.0₅106
-3.95%
$ 1,057 $ 955
Jan 19, 6 AM $ 0.0₅109
+2.79%
$ 1,093 $ 836
Jan 19, 5 AM $ 0.0₅104
-10.31%
$ 1,041 $ 797
Jan 19, 4 AM $ 0.0₅12
+14.34%
$ 1,197 $ 739
Jan 19, 3 AM $ 0.0₅105
+1.28%
$ 1,054 $ 669
Jan 19, 2 AM $ 0.0₅107
+2.02%
$ 1,074 $ 2,643
Jan 19, 1 AM $ 0.0₅115
-9.80%
$ 1,149 $ 2,631
Jan 19, 12 AM $ 0.0₅115
-0.60%
$ 1,152 $ 2,540
Jan 18, 11 PM $ 0.0₅105
-9.32%
$ 1,053 $ 2,332
Jan 18, 10 PM $ 0.0₅107
-1.85%
$ 1,067 $ 2,274
Jan 18, 9 PM $ 0.0₅114
+0.00%
$ 1,141 $ 2,254
Jan 18, 7 PM $ 0.0₅111
+0.93%
$ 1,106 $ 2,228
Jan 18, 6 PM $ 0.0₅116
+6.77%
$ 1,158 $ 2,210
Jan 18, 5 PM $ 0.0₅121
+10.75%
$ 1,206 $ 2,115
Jan 18, 3 PM $ 0.0₅11
+0.00%
$ 1,100 $ 1,997
Jan 18, 2 PM $ 0.0₅111
+0.00%
$ -- $ 1,933
Jan 18, 1 PM $ 0.0₅105
-6.98%
$ 1,051 $ 1,904
Jan 18, 12 PM $ 0.0₅105
+0.15%
$ 1,054 $ 1,731
Jan 18, 11 AM $ 0.0₅112
+6.95%
$ 1,119 $ 1,611
Jan 18, 10 AM $ 0.0₅107
-1.26%
$ 1,066 $ 1,529
Jan 18, 9 AM $ 0.0₅107
-4.66%
$ 1,071 $ 1,493
Jan 18, 8 AM $ 0.0₅108
+1.84%
$ 1,076 $ 1,456
Jan 18, 7 AM $ 0.0₅118
+0.00%
$ 1,183 $ 1,279
Jan 18, 5 AM $ 0.0₅107
+0.92%
$ 1,067 $ 1,217
Jan 18, 4 AM $ 0.0₅115
-0.70%
$ 1,145 $ 1,173
Jan 18, 3 AM $ 0.0₅107
-9.51%
$ 1,074 $ 1,064
Jan 18, 1 AM $ 0.0₅114
-1.19%
$ 1,144 $ 3,036