PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₆906
+4.02%
$ 906 $ 1,360
Jan 5, 1 PM $ 0.0₆814
-2.54%
$ 814 $ 1,193
Jan 5, 12 PM $ 0.0₆882
+3.84%
$ 882 $ 1,037
Jan 5, 11 AM $ 0.0₆8
+1.71%
$ 800 $ 99
Jan 5, 10 AM $ 0.0₆799
-2.48%
$ 799 $ 12
Jan 5, 9 AM $ 0.0₆833
+0.97%
$ 833 $ 61
Jan 5, 8 AM $ 0.0₆787
+0.18%
$ 787 $ 5
Jan 5, 7 AM $ 0.0₆834
+10.02%
$ 834 $ 81
Jan 5, 6 AM $ 0.0₆787
-7.00%
$ 787 $ 59
Jan 5, 5 AM $ 0.0₆793
+5.59%
$ 793 $ 90
Jan 5, 4 AM $ 0.0₆76
+3.68%
$ 760 $ 129
Jan 5, 2 AM $ 0.0₆692
-3.52%
$ 692 $ 42
Jan 5, 1 AM $ 0.0₆74
+5.35%
$ 740 $ 20
Jan 5, 12 AM $ 0.0₆707
-8.39%
$ 707 $ 142
Jan 4, 11 PM $ 0.0₆723
+4.35%
$ 723 $ 129
Jan 4, 10 PM $ 0.0₆7
+6.89%
$ 700 $ 70
Jan 4, 9 PM $ 0.0₆681
-20.96%
$ 681 $ 38
Jan 4, 8 PM $ 0.0₆802
+5.09%
$ 802 $ 83
Jan 4, 7 PM $ 0.0₆744
+11.12%
$ 744 $ 110
Jan 4, 6 PM $ 0.0₆624
+8.38%
$ 667 $ 25
Jan 4, 5 PM $ 0.0₆598
+3.64%
$ 598 $ 56
Jan 4, 4 PM $ 0.0₆63
+4.52%
$ 630 $ 17
Jan 4, 3 PM $ 0.0₆628
+2.52%
$ 628 $ 60
Jan 4, 2 PM $ 0.0₆667
+10.50%
$ 667 $ 75
Jan 4, 1 PM $ 0.0₆639
-10.79%
$ 639 $ 17
Jan 4, 12 PM $ 0.0₆639
+3.83%
$ 639 $ 115
Jan 4, 11 AM $ 0.0₆648
+2.28%
$ 648 $ 60
Jan 4, 10 AM $ 0.0₆597
-8.90%
$ 597 $ 27
Jan 4, 7 AM $ 0.0₆605
+2.06%
$ 605 $ 29
Jan 4, 6 AM $ 0.0₆66
+0.00%
$ -- $ 8
Jan 4, 4 AM $ 0.0₆608
+0.00%
$ -- $ 102
Jan 4, 3 AM $ 0.0₆642
-27.24%
$ -- $ 85
Jan 4, 2 AM $ 0.0₆889
+51.06%
$ -- $ 34
Jan 4, 1 AM $ 0.0₆579
+0.00%
$ -- $ 71
Jan 4, 12 AM $ 0.0₆569
-1.76%
$ -- $ 68
Jan 3, 11 PM $ 0.0₆621
+15.60%
$ 621 $ 58
Jan 3, 10 PM $ 0.0₆544
-14.31%
$ 544 $ 14
Jan 3, 9 PM $ 0.0₆57
+4.57%
$ 570 $ 49
Jan 3, 7 PM $ 0.0₆492
+4.13%
$ 492 $ 35
Jan 3, 5 PM $ 0.0₆496
-5.54%
$ 496 $ 25
Jan 3, 4 PM $ 0.0₆499
+1.06%
$ 499 $ 14
Jan 3, 3 PM $ 0.0₆483
-1.05%
$ 483 $ 12
Jan 3, 2 PM $ 0.0₆514
-5.74%
$ 514 $ 7,384
Jan 3, 1 PM $ 0.0₆509
+6.03%
$ 509 $ 7,163
Jan 3, 12 PM $ 0.0₆518
+7.68%
$ 518 $ 7,105
Jan 3, 11 AM $ 0.0₆522
+5.02%
$ 522 $ 7,006
Jan 3, 10 AM $ 0.0₆472
-8.14%
$ 472 $ 6,832
Jan 3, 9 AM $ 0.0₆519
+6.00%
$ 519 $ 6,695
Jan 3, 8 AM $ 0.0₆523
+2.62%
$ 523 $ 6,808
Jan 3, 7 AM $ 0.0₆519
+6.33%
$ 519 $ 6,585