PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₅129
+9.64%
$ 1,290 $ 2,865
Jan 17, 11 PM $ 0.0₅105
-0.23%
$ 1,050 $ 2,634
Jan 17, 10 PM $ 0.0₅105
-1.62%
$ 1,046 $ 2,506
Jan 17, 9 PM $ 0.0₅115
+4.31%
$ 1,150 $ 2,444
Jan 17, 8 PM $ 0.0₅106
-3.08%
$ 1,055 $ 2,264
Jan 17, 7 PM $ 0.0₅117
+8.11%
$ 1,166 $ 2,113
Jan 17, 6 PM $ 0.0₅109
+2.26%
$ 1,088 $ 1,985
Jan 17, 5 PM $ 0.0₅115
+7.12%
$ 1,148 $ 1,826
Jan 17, 4 PM $ 0.0₅115
+9.75%
$ 1,152 $ 1,721
Jan 17, 3 PM $ 0.0₅106
+0.00%
$ 1,064 $ 1,497
Jan 17, 1 PM $ 0.0₅11
+5.89%
$ 1,104 $ 1,430
Jan 17, 12 PM $ 0.0₅109
+0.87%
$ 1,090 $ 1,325
Jan 17, 11 AM $ 0.0₅114
+10.93%
$ 1,144 $ 1,139
Jan 17, 10 AM $ 0.0₅115
+12.15%
$ 1,154 $ 907
Jan 17, 9 AM $ 0.0₅104
+0.00%
$ 1,036 $ 900
Jan 17, 8 AM $ 0.0₅108
+5.33%
$ 1,078 $ 885
Jan 17, 7 AM $ 0.0₅103
-6.02%
$ 1,030 $ 845
Jan 17, 5 AM $ 0.0₅108
+4.77%
$ 1,083 $ 745
Jan 17, 4 AM $ 0.0₅108
+0.00%
$ 1,079 $ 728
Jan 17, 2 AM $ 0.0₅107
+3.38%
$ 1,067 $ 859
Jan 17, 1 AM $ 0.0₅108
+5.33%
$ 1,081 $ 757
Jan 17, 12 AM $ 0.0₅104
+1.11%
$ 1,040 $ 613
Jan 16, 11 PM $ 0.0₅112
+9.29%
$ 1,123 $ 511
Jan 16, 10 PM $ 0.0₅113
-1.13%
$ 1,127 $ 384
Jan 16, 9 PM $ 0.0₅112
+7.08%
$ 1,117 $ 293
Jan 16, 8 PM $ 0.0₅103
+0.58%
$ 1,026 $ 231
Jan 16, 7 PM $ 0.0₅106
-3.16%
$ 1,019 $ 176
Jan 16, 6 PM $ 0.0₅12
+0.00%
$ 1,197 $ 70
Jan 9, 10 PM $ 0.0₆797
-6.29%
$ 797 $ 9,981
Jan 9, 9 PM $ 0.0₆855
-14.60%
$ 855 $ 9,943
Jan 9, 8 PM $ 0.0₅107
+9.51%
$ 1,074 $ 9,761
Jan 9, 7 PM $ 0.0₅109
-0.30%
$ 1,090 $ 9,386
Jan 9, 6 PM $ 0.0₅106
-6.82%
$ 1,061 $ 9,244
Jan 9, 5 PM $ 0.0₅118
-10.56%
$ 1,182 $ 8,983
Jan 9, 4 PM $ 0.0₅135
-10.88%
$ 1,353 $ 8,847
Jan 9, 3 PM $ 0.0₅145
+47.07%
$ 1,454 $ 8,644
Jan 9, 2 PM $ 0.0₅1
-23.62%
$ 1,005 $ 8,475
Jan 9, 1 PM $ 0.0₅14
+3.84%
$ 1,397 $ 8,226
Jan 9, 12 PM $ 0.0₅133
-15.22%
$ 1,333 $ 8,016
Jan 9, 11 AM $ 0.0₅152
+9.86%
$ 1,518 $ 8,022
Jan 9, 10 AM $ 0.0₅147
-17.43%
$ 1,381 $ 7,623
Jan 9, 9 AM $ 0.0₅165
+65.94%
$ 1,652 $ 7,419
Jan 9, 8 AM $ 0.0₅107
+19.25%
$ 1,068 $ 7,219
Jan 9, 7 AM $ 0.0₆91
-11.02%
$ 910 $ 6,907
Jan 9, 6 AM $ 0.0₅104
-11.98%
$ 1,038 $ 6,842
Jan 9, 5 AM $ 0.0₅119
+9.32%
$ 1,187 $ 6,721
Jan 9, 4 AM $ 0.0₆979
+22.46%
$ 979 $ 6,412
Jan 9, 3 AM $ 0.0₆862
-7.70%
$ 862 $ 6,228
Jan 9, 2 AM $ 0.0₆867
+19.60%
$ 867 $ 6,093
Jan 9, 1 AM $ 0.0₆763
+1.42%
$ 763 $ 6,053