PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 13
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₆777
+2.08%
$ 777 $ 5,988
Jan 8, 11 PM $ 0.0₆776
-2.32%
$ 776 $ 5,954
Jan 8, 10 PM $ 0.0₆802
+10.77%
$ 802 $ 5,871
Jan 8, 9 PM $ 0.0₆803
+1.11%
$ 803 $ 5,853
Jan 8, 8 PM $ 0.0₆751
+4.34%
$ 751 $ 5,738
Jan 8, 7 PM $ 0.0₆733
-4.79%
$ 733 $ 5,655
Jan 8, 6 PM $ 0.0₆72
-2.82%
$ 720 $ 5,559
Jan 8, 5 PM $ 0.0₆737
+1.52%
$ 737 $ 5,463
Jan 8, 4 PM $ 0.0₆712
-21.54%
$ 750 $ 5,414
Jan 8, 3 PM $ 0.0₅101
+17.91%
$ 1,044 $ 5,403
Jan 8, 2 PM $ 0.0₆813
+4.82%
$ 760 $ 5,190
Jan 8, 1 PM $ 0.0₆708
-0.48%
$ 708 $ 5,057
Jan 8, 12 PM $ 0.0₆765
-11.73%
$ 765 $ 5,081
Jan 8, 11 AM $ 0.0₆849
+10.30%
$ 849 $ 4,954
Jan 8, 10 AM $ 0.0₆704
-0.77%
$ 704 $ 4,780
Jan 8, 9 AM $ 0.0₆755
-1.91%
$ 755 $ 4,775
Jan 8, 8 AM $ 0.0₆76
+6.23%
$ 760 $ 4,748
Jan 8, 7 AM $ 0.0₆772
+7.88%
$ 772 $ 4,729
Jan 8, 6 AM $ 0.0₆727
+2.43%
$ 727 $ 4,775
Jan 8, 5 AM $ 0.0₆716
-4.67%
$ 716 $ 4,756
Jan 8, 4 AM $ 0.0₆717
-7.02%
$ 717 $ 4,757
Jan 8, 2 AM $ 0.0₆728
+1.26%
$ 728 $ 4,823
Jan 8, 12 AM $ 0.0₆733
+4.28%
$ 733 $ 4,893
Jan 7, 11 PM $ 0.0₆766
+8.50%
$ 766 $ 4,907
Jan 7, 10 PM $ 0.0₆773
+8.86%
$ 773 $ 4,934
Jan 7, 9 PM $ 0.0₆702
+0.00%
$ 702 $ 5,097
Jan 7, 8 PM $ 0.0₆736
-8.03%
$ 736 $ 5,101
Jan 7, 7 PM $ 0.0₆876
-0.74%
$ 876 $ 5,024
Jan 7, 6 PM $ 0.0₆827
-26.58%
$ 827 $ 4,951
Jan 7, 5 PM $ 0.0₅114
+17.84%
$ 1,141 $ 5,138
Jan 7, 4 PM $ 0.0₆879
+24.47%
$ 879 $ 5,036
Jan 7, 3 PM $ 0.0₆749
-11.71%
$ 749 $ 4,917
Jan 7, 2 PM $ 0.0₆82
+16.83%
$ 846 $ 4,979
Jan 7, 1 PM $ 0.0₆773
+8.77%
$ 773 $ 5,010
Jan 7, 12 PM $ 0.0₆75
-5.95%
$ 750 $ 4,904
Jan 7, 11 AM $ 0.0₆792
+9.88%
$ 792 $ 4,863
Jan 7, 10 AM $ 0.0₆785
-7.31%
$ 785 $ 5,024
Jan 7, 9 AM $ 0.0₆771
-0.35%
$ 771 $ 5,072
Jan 7, 8 AM $ 0.0₆764
-17.56%
$ 764 $ 5,020
Jan 7, 7 AM $ 0.0₆905
+16.24%
$ 905 $ 4,992
Jan 7, 6 AM $ 0.0₆782
-0.72%
$ 782 $ 4,873
Jan 7, 5 AM $ 0.0₆722
+0.32%
$ 722 $ 4,891
Jan 7, 4 AM $ 0.0₆71
+0.76%
$ 766 $ 4,941
Jan 7, 3 AM $ 0.0₆714
-8.42%
$ 714 $ 4,928
Jan 7, 2 AM $ 0.0₆711
-17.74%
$ 711 $ 4,918
Jan 7, 1 AM $ 0.0₆983
-7.55%
$ 983 $ 4,976
Jan 7, 12 AM $ 0.0₅101
+10.43%
$ 1,010 $ 4,827
Jan 6, 11 PM $ 0.0₆955
+9.05%
$ 955 $ 4,951
Jan 6, 10 PM $ 0.0₆897
-27.37%
$ 897 $ 4,757
Jan 6, 9 PM $ 0.0₅118
-2.43%
$ 1,183 $ 4,519