PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₆541
-13.61%
$ 541 $ 6,581
Jan 3, 5 AM $ 0.0₆584
+18.96%
$ 584 $ 6,517
Jan 3, 4 AM $ 0.0₆533
+5.09%
$ 533 $ 6,467
Jan 3, 3 AM $ 0.0₆524
+3.08%
$ 524 $ 6,599
Jan 3, 2 AM $ 0.0₆534
+7.46%
$ 534 $ 6,511
Jan 3, 1 AM $ 0.0₆55
+10.60%
$ 550 $ 6,298
Jan 3, 12 AM $ 0.0₆508
-24.76%
$ 508 $ 6,278
Jan 2, 11 PM $ 0.0₆72
+43.06%
$ 720 $ 6,101
Jan 2, 10 PM $ 0.0₆541
+5.66%
$ 541 $ 5,887
Jan 2, 8 PM $ 0.0₆514
+2.07%
$ 514 $ 5,981
Jan 2, 7 PM $ 0.0₆563
+11.52%
$ 563 $ 6,026
Jan 2, 6 PM $ 0.0₆505
-7.78%
$ 505 $ 6,017
Jan 2, 5 PM $ 0.0₆513
-4.75%
$ 513 $ 5,929
Jan 2, 4 PM $ 0.0₆508
-0.28%
$ 508 $ 5,900
Jan 2, 3 PM $ 0.0₆537
+5.37%
$ 537 $ 5,878
Jan 2, 2 PM $ 0.0₆516
+1.99%
$ 516 $ 5,871
Jan 2, 1 PM $ 0.0₆541
-15.56%
$ 541 $ 5,735
Jan 2, 12 PM $ 0.0₆599
+17.38%
$ 599 $ 5,771
Jan 2, 11 AM $ 0.0₆514
-1.51%
$ 514 $ 5,672
Jan 2, 10 AM $ 0.0₆524
-1.40%
$ 524 $ 5,677
Jan 2, 9 AM $ 0.0₆509
-0.87%
$ 509 $ 5,674
Jan 2, 8 AM $ 0.0₆545
+6.46%
$ 513 $ 5,578
Jan 2, 7 AM $ 0.0₆513
+0.69%
$ 513 $ 5,462
Jan 2, 6 AM $ 0.0₆517
+3.25%
$ 517 $ 5,422
Jan 2, 5 AM $ 0.0₆523
-5.65%
$ 523 $ 5,282
Jan 2, 4 AM $ 0.0₆497
-9.17%
$ 497 $ 5,177
Jan 2, 3 AM $ 0.0₆499
-0.44%
$ 499 $ 5,160
Jan 2, 2 AM $ 0.0₆55
+6.28%
$ 550 $ 5,013
Jan 2, 1 AM $ 0.0₆557
+6.36%
$ 557 $ 4,867
Jan 2, 12 AM $ 0.0₆511
+0.00%
$ 511 $ 4,968
Jan 1, 11 PM $ 0.0₆507
-11.03%
$ 507 $ 4,965
Jan 1, 10 PM $ 0.0₆533
+3.22%
$ 533 $ 4,918
Jan 1, 9 PM $ 0.0₆504
-4.62%
$ 504 $ 4,815
Jan 1, 8 PM $ 0.0₆544
+9.21%
$ 544 $ 4,723
Jan 1, 7 PM $ 0.0₆505
-4.82%
$ 505 $ 4,656
Jan 1, 6 PM $ 0.0₆603
-2.76%
$ 603 $ 4,505
Jan 1, 5 PM $ 0.0₆604
+16.92%
$ 604 $ 4,377
Jan 1, 4 PM $ 0.0₆496
+0.07%
$ 496 $ 4,170
Jan 1, 3 PM $ 0.0₆537
+4.30%
$ 537 $ 4,110
Jan 1, 2 PM $ 0.0₆49
-0.22%
$ 490 $ 3,947
Jan 1, 1 PM $ 0.0₆534
+7.78%
$ 534 $ 3,957
Jan 1, 12 PM $ 0.0₆535
+9.24%
$ 535 $ 3,953
Jan 1, 11 AM $ 0.0₆528
+0.58%
$ 528 $ 3,844
Jan 1, 10 AM $ 0.0₆486
-2.19%
$ 486 $ 3,829
Jan 1, 9 AM $ 0.0₆543
+8.14%
$ 543 $ 3,821
Jan 1, 8 AM $ 0.0₆549
+8.82%
$ 549 $ 3,790
Jan 1, 7 AM $ 0.0₆506
+0.58%
$ 506 $ 3,765
Jan 1, 6 AM $ 0.0₆547
+0.00%
$ 547 $ 3,705
Jan 1, 5 AM $ 0.0₆535
+8.20%
$ 535 $ 3,637
Jan 1, 4 AM $ 0.0₆512
-10.05%
$ 512 $ 3,606