PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₅122
+3.61%
$ 1,219 $ 4,391
Jan 6, 7 PM $ 0.0₅123
+3.97%
$ 1,233 $ 4,236
Jan 6, 6 PM $ 0.0₅13
+0.88%
$ 1,298 $ 4,164
Jan 6, 5 PM $ 0.0₅126
+20.43%
$ 1,263 $ 4,001
Jan 6, 4 PM $ 0.0₆995
-22.44%
$ 995 $ 3,988
Jan 6, 3 PM $ 0.0₅139
+9.07%
$ 1,388 $ 3,920
Jan 6, 2 PM $ 0.0₅126
+31.00%
$ 1,260 $ 3,788
Jan 6, 1 PM $ 0.0₆908
+14.64%
$ 908 $ 3,594
Jan 6, 12 PM $ 0.0₆758
-0.33%
$ 758 $ 3,557
Jan 6, 11 AM $ 0.0₆784
+1.71%
$ 784 $ 3,530
Jan 6, 10 AM $ 0.0₆853
+2.48%
$ 853 $ 3,494
Jan 6, 9 AM $ 0.0₆766
-4.69%
$ 766 $ 3,184
Jan 6, 8 AM $ 0.0₆812
+3.89%
$ 812 $ 3,141
Jan 6, 7 AM $ 0.0₆798
-0.37%
$ 798 $ 3,099
Jan 6, 6 AM $ 0.0₆858
+9.34%
$ 858 $ 3,084
Jan 6, 5 AM $ 0.0₆824
-15.66%
$ 824 $ 3,021
Jan 6, 4 AM $ 0.0₅106
+6.59%
$ 1,061 $ 2,921
Jan 6, 3 AM $ 0.0₅102
+7.34%
$ 1,018 $ 2,894
Jan 6, 2 AM $ 0.0₆965
+22.67%
$ 965 $ 2,769
Jan 6, 1 AM $ 0.0₆88
-25.32%
$ 880 $ 2,513
Jan 6, 12 AM $ 0.0₅116
+22.24%
$ 1,157 $ 2,423
Jan 5, 11 PM $ 0.0₆916
+7.14%
$ 916 $ 2,219
Jan 5, 10 PM $ 0.0₆932
+15.66%
$ 932 $ 2,209
Jan 5, 9 PM $ 0.0₆822
-7.30%
$ 822 $ 2,153
Jan 5, 8 PM $ 0.0₆826
+2.00%
$ 822 $ 2,013
Jan 5, 7 PM $ 0.0₆878
+9.85%
$ 878 $ 1,945
Jan 5, 6 PM $ 0.0₆81
+1.20%
$ 810 $ 1,767
Jan 5, 5 PM $ 0.0₆86
+7.08%
$ 860 $ 1,710
Jan 5, 4 PM $ 0.0₆866
-7.43%
$ 866 $ 1,624
Jan 5, 3 PM $ 0.0₆953
+2.43%
$ 953 $ 1,528
Jan 5, 2 PM $ 0.0₆906
+4.02%
$ 906 $ 1,360
Jan 5, 1 PM $ 0.0₆814
-2.54%
$ 814 $ 1,193
Jan 5, 12 PM $ 0.0₆882
+3.84%
$ 882 $ 1,037
Jan 5, 11 AM $ 0.0₆8
+1.71%
$ 800 $ 99
Jan 5, 10 AM $ 0.0₆799
-2.48%
$ 799 $ 12
Jan 5, 9 AM $ 0.0₆833
+0.97%
$ 833 $ 61
Jan 5, 8 AM $ 0.0₆787
+0.18%
$ 787 $ 5
Jan 5, 7 AM $ 0.0₆834
+10.02%
$ 834 $ 81
Jan 5, 6 AM $ 0.0₆787
-7.00%
$ 787 $ 59
Jan 5, 5 AM $ 0.0₆793
+5.59%
$ 793 $ 90
Jan 5, 4 AM $ 0.0₆76
+3.68%
$ 760 $ 129
Jan 5, 2 AM $ 0.0₆692
-3.52%
$ 692 $ 42
Jan 5, 1 AM $ 0.0₆74
+5.35%
$ 740 $ 20
Jan 5, 12 AM $ 0.0₆707
-8.39%
$ 707 $ 142
Jan 4, 11 PM $ 0.0₆723
+4.35%
$ 723 $ 129
Jan 4, 10 PM $ 0.0₆7
+6.89%
$ 700 $ 70
Jan 4, 9 PM $ 0.0₆681
-20.96%
$ 681 $ 38
Jan 4, 8 PM $ 0.0₆802
+5.09%
$ 802 $ 83
Jan 4, 7 PM $ 0.0₆744
+11.12%
$ 744 $ 110
Jan 4, 6 PM $ 0.0₆624
+8.38%
$ 667 $ 25