PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₆559
+1.53%
$ 559 $ 3,545
Jan 1, 2 AM $ 0.0₆5
-0.85%
$ 500 $ 3,562
Jan 1, 1 AM $ 0.0₆552
+7.87%
$ 552 $ 3,404
Jan 1, 12 AM $ 0.0₆565
+0.00%
$ 565 $ 3,439
Dec 31, 11 PM $ 0.0₆538
-10.78%
$ 538 $ 3,408
Dec 31, 10 PM $ 0.0₆644
+5.58%
$ 712 $ 3,425
Dec 31, 9 PM $ 0.0₆557
+3.14%
$ 557 $ 3,282
Dec 31, 8 PM $ 0.0₆568
-15.26%
$ 568 $ 3,225
Dec 31, 7 PM $ 0.0₆707
-12.16%
$ 707 $ 3,107
Dec 31, 6 PM $ 0.0₆777
-4.86%
$ 777 $ 2,969
Dec 31, 5 PM $ 0.0₆755
+4.56%
$ 755 $ 2,666
Dec 31, 4 PM $ 0.0₆784
+17.46%
$ 784 $ 2,550
Dec 22, 8 AM $ 0.0₆926
-9.26%
$ 926 $ 123,320
Dec 22, 7 AM $ 0.0₅105
-35.81%
$ 1,048 $ 123,639
Dec 22, 6 AM $ 0.0₅165
-3.31%
$ 1,655 $ 123,149
Dec 22, 5 AM $ 0.0₅173
-6.86%
$ 1,731 $ 122,451
Dec 22, 4 AM $ 0.0₅185
+3.17%
$ 1,847 $ 121,356
Dec 22, 3 AM $ 0.0₅175
-9.64%
$ 1,749 $ 121,285
Dec 22, 2 AM $ 0.0₅19
-17.70%
$ 1,900 $ 119,154
Dec 22, 1 AM $ 0.0₅23
-9.53%
$ 2,296 $ 118,789
Dec 22, 12 AM $ 0.0₅262
-6.04%
$ 2,622 $ 118,803
Dec 21, 11 PM $ 0.0₅289
+0.37%
$ 2,885 $ 117,335
Dec 21, 10 PM $ 0.0₅289
+1.56%
$ 2,892 $ 117,556
Dec 21, 9 PM $ 0.0₅284
+21.34%
$ 2,835 $ 117,554
Dec 21, 8 PM $ 0.0₅236
-16.18%
$ 2,357 $ 116,490
Dec 21, 7 PM $ 0.0₅265
-15.19%
$ 2,616 $ 115,698
Dec 21, 6 PM $ 0.0₅322
-16.66%
$ 3,216 $ 116,146
Dec 21, 5 PM $ 0.0₅373
-17.68%
$ 3,731 $ 116,145
Dec 21, 4 PM $ 0.0₅447
-7.63%
$ 4,471 $ 114,725
Dec 21, 3 PM $ 0.0₅485
+20.09%
$ 4,848 $ 114,089
Dec 21, 2 PM $ 0.0₅4
-9.13%
$ 4,001 $ 116,351
Dec 21, 1 PM $ 0.0₅369
-3.88%
$ 3,693 $ 114,813
Dec 21, 12 PM $ 0.0₅386
+5.24%
$ 3,862 $ 116,187
Dec 21, 11 AM $ 0.0₅37
-7.94%
$ 3,699 $ 116,741
Dec 21, 10 AM $ 0.0₅403
-8.05%
$ 4,026 $ 118,126
Dec 21, 9 AM $ 0.0₅471
+4.72%
$ 4,713 $ 117,028
Dec 21, 8 AM $ 0.0₅398
-3.36%
$ 3,984 $ 118,119
Dec 21, 7 AM $ 0.0₅407
-9.23%
$ 4,073 $ 117,497
Dec 21, 6 AM $ 0.0₅448
-8.61%
$ 4,477 $ 117,771
Dec 21, 5 AM $ 0.0₅512
-17.87%
$ 5,115 $ 119,209
Dec 21, 4 AM $ 0.0₅625
-6.60%
$ 6,248 $ 117,714
Dec 21, 3 AM $ 0.0₅652
+32.66%
$ 6,205 $ 116,177
Dec 21, 2 AM $ 0.0₅514
+6.80%
$ 5,135 $ 116,796
Dec 21, 1 AM $ 0.0₅485
+0.55%
$ 4,852 $ 116,196
Dec 21, 12 AM $ 0.0₅488
+27.25%
$ 4,876 $ 116,734
Dec 20, 11 PM $ 0.0₅368
+7.82%
$ 3,680 $ 115,459
Dec 20, 10 PM $ 0.0₅343
-14.87%
$ 3,426 $ 116,299
Dec 20, 9 PM $ 0.0₅405
+2.78%
$ 4,046 $ 116,581
Dec 20, 8 PM $ 0.0₅397
-6.88%
$ 3,972 $ 115,506
Dec 20, 7 PM $ 0.0₅403
-1.18%
$ 4,029 $ 117,402