PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₆598
+3.64%
$ 598 $ 56
Jan 4, 4 PM $ 0.0₆63
+4.52%
$ 630 $ 17
Jan 4, 3 PM $ 0.0₆628
+2.52%
$ 628 $ 60
Jan 4, 2 PM $ 0.0₆667
+10.50%
$ 667 $ 75
Jan 4, 1 PM $ 0.0₆639
-10.79%
$ 639 $ 17
Jan 4, 12 PM $ 0.0₆639
+3.83%
$ 639 $ 115
Jan 4, 11 AM $ 0.0₆648
+2.28%
$ 648 $ 60
Jan 4, 10 AM $ 0.0₆597
-8.90%
$ 597 $ 27
Jan 4, 7 AM $ 0.0₆605
+2.06%
$ 605 $ 29
Jan 4, 6 AM $ 0.0₆66
+0.00%
$ -- $ 8
Jan 4, 4 AM $ 0.0₆608
+0.00%
$ -- $ 102
Jan 4, 3 AM $ 0.0₆642
-27.24%
$ -- $ 85
Jan 4, 2 AM $ 0.0₆889
+51.06%
$ -- $ 34
Jan 4, 1 AM $ 0.0₆579
+0.00%
$ -- $ 71
Jan 4, 12 AM $ 0.0₆569
-1.76%
$ -- $ 68
Jan 3, 11 PM $ 0.0₆621
+15.60%
$ 621 $ 58
Jan 3, 10 PM $ 0.0₆544
-14.31%
$ 544 $ 14
Jan 3, 9 PM $ 0.0₆57
+4.57%
$ 570 $ 49
Jan 3, 7 PM $ 0.0₆492
+4.13%
$ 492 $ 35
Jan 3, 5 PM $ 0.0₆496
-5.54%
$ 496 $ 25
Jan 3, 4 PM $ 0.0₆499
+1.06%
$ 499 $ 14
Jan 3, 3 PM $ 0.0₆483
-1.05%
$ 483 $ 12
Jan 3, 2 PM $ 0.0₆514
-5.74%
$ 514 $ 7,384
Jan 3, 1 PM $ 0.0₆509
+6.03%
$ 509 $ 7,163
Jan 3, 12 PM $ 0.0₆518
+7.68%
$ 518 $ 7,105
Jan 3, 11 AM $ 0.0₆522
+5.02%
$ 522 $ 7,006
Jan 3, 10 AM $ 0.0₆472
-8.14%
$ 472 $ 6,832
Jan 3, 9 AM $ 0.0₆519
+6.00%
$ 519 $ 6,695
Jan 3, 8 AM $ 0.0₆523
+2.62%
$ 523 $ 6,808
Jan 3, 7 AM $ 0.0₆519
+6.33%
$ 519 $ 6,585
Jan 3, 6 AM $ 0.0₆541
-13.61%
$ 541 $ 6,581
Jan 3, 5 AM $ 0.0₆584
+18.96%
$ 584 $ 6,517
Jan 3, 4 AM $ 0.0₆533
+5.09%
$ 533 $ 6,467
Jan 3, 3 AM $ 0.0₆524
+3.08%
$ 524 $ 6,599
Jan 3, 2 AM $ 0.0₆534
+7.46%
$ 534 $ 6,511
Jan 3, 1 AM $ 0.0₆55
+10.60%
$ 550 $ 6,298
Jan 3, 12 AM $ 0.0₆508
-24.76%
$ 508 $ 6,278
Jan 2, 11 PM $ 0.0₆72
+43.06%
$ 720 $ 6,101
Jan 2, 10 PM $ 0.0₆541
+5.66%
$ 541 $ 5,887
Jan 2, 8 PM $ 0.0₆514
+2.07%
$ 514 $ 5,981
Jan 2, 7 PM $ 0.0₆563
+11.52%
$ 563 $ 6,026
Jan 2, 6 PM $ 0.0₆505
-7.78%
$ 505 $ 6,017
Jan 2, 5 PM $ 0.0₆513
-4.75%
$ 513 $ 5,929
Jan 2, 4 PM $ 0.0₆508
-0.28%
$ 508 $ 5,900
Jan 2, 3 PM $ 0.0₆537
+5.37%
$ 537 $ 5,878
Jan 2, 2 PM $ 0.0₆516
+1.99%
$ 516 $ 5,871
Jan 2, 1 PM $ 0.0₆541
-15.56%
$ 541 $ 5,735
Jan 2, 12 PM $ 0.0₆599
+17.38%
$ 599 $ 5,771
Jan 2, 11 AM $ 0.0₆514
-1.51%
$ 514 $ 5,672
Jan 2, 10 AM $ 0.0₆524
-1.40%
$ 524 $ 5,677