PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0₅41
-17.35%
$ 4,101 $ 118,697
Dec 20, 5 PM $ 0.0₅506
+7.44%
$ 5,061 $ 118,194
Dec 20, 4 PM $ 0.0₅485
-38.89%
$ 4,852 $ 117,453
Dec 20, 3 PM $ 0.0₅813
+7.05%
$ 8,133 $ 115,741
Dec 20, 2 PM $ 0.0₅757
-7.81%
$ 7,571 $ 116,314
Dec 20, 1 PM $ 0.0₅829
-6.63%
$ 8,291 $ 115,352
Dec 20, 12 PM $ 0.0₅888
+2.63%
$ 8,878 $ 114,695
Dec 20, 11 AM $ 0.0₅879
-11.98%
$ 8,788 $ 114,332
Dec 20, 10 AM $ 0.00001
+10.19%
$ 10,021 $ 114,116
Dec 20, 9 AM $ 0.0₅899
-8.31%
$ 8,987 $ 114,175
Dec 20, 8 AM $ 0.0₅985
-6.71%
$ 9,849 $ 114,487
Dec 20, 7 AM $ 0.0000103
-6.03%
$ 10,284 $ 115,834
Dec 20, 6 AM $ 0.000011
-9.84%
$ 10,986 $ 115,029
Dec 20, 5 AM $ 0.0000121
-1.31%
$ 12,119 $ 115,709
Dec 20, 4 AM $ 0.0000123
-6.61%
$ 12,271 $ 115,395
Dec 20, 3 AM $ 0.0000133
+5.71%
$ 13,266 $ 114,232
Dec 20, 2 AM $ 0.0000126
+25.44%
$ 12,599 $ 116,015
Dec 20, 1 AM $ 0.0000104
-2.73%
$ 10,428 $ 114,836
Dec 20, 12 AM $ 0.0000109
-2.85%
$ 10,883 $ 113,985
Dec 19, 11 PM $ 0.0000113
-3.30%
$ 11,311 $ 112,704
Dec 19, 10 PM $ 0.0000114
-4.10%
$ 11,427 $ 113,302
Dec 19, 9 PM $ 0.0000118
-12.47%
$ 11,780 $ 114,984
Dec 19, 8 PM $ 0.0000135
-6.83%
$ 13,544 $ 116,137
Dec 19, 7 PM $ 0.0000143
-6.05%
$ 14,320 $ 116,118
Dec 19, 6 PM $ 0.0000144
+11.06%
$ 14,393 $ 116,645
Dec 19, 5 PM $ 0.0000131
-0.13%
$ 13,101 $ 116,313
Dec 19, 4 PM $ 0.0000135
-4.36%
$ 13,481 $ 117,294
Dec 19, 3 PM $ 0.0000143
-4.36%
$ 14,374 $ 116,624
Dec 19, 2 PM $ 0.0000152
-4.40%
$ 15,162 $ 117,476
Dec 19, 1 PM $ 0.000016
-7.43%
$ 16,017 $ 116,901
Dec 19, 12 PM $ 0.000017
-0.65%
$ 16,969 $ 117,321
Dec 19, 11 AM $ 0.0000168
+5.71%
$ 16,809 $ 116,886
Dec 19, 10 AM $ 0.0000164
-12.96%
$ 16,355 $ 115,442
Dec 19, 9 AM $ 0.000019
-6.03%
$ 18,968 $ 117,958
Dec 19, 8 AM $ 0.0000205
-0.56%
$ 20,462 $ 116,353
Dec 19, 7 AM $ 0.0000204
+14.05%
$ 20,440 $ 117,408
Dec 19, 6 AM $ 0.0000181
+4.95%
$ 18,141 $ 116,471
Dec 19, 5 AM $ 0.0000177
-4.49%
$ 17,728 $ 118,003
Dec 19, 4 AM $ 0.0000185
-8.61%
$ 18,454 $ 116,186
Dec 19, 3 AM $ 0.0000203
-3.23%
$ 20,291 $ 114,925
Dec 19, 2 AM $ 0.000021
-11.42%
$ 20,962 $ 114,931
Dec 19, 1 AM $ 0.0000232
+3.03%
$ 23,233 $ 115,863
Dec 19, 12 AM $ 0.0000228
-4.92%
$ 22,846 $ 115,370
Dec 18, 11 PM $ 0.0000244
+8.20%
$ 24,425 $ 115,052
Dec 18, 10 PM $ 0.0000226
+8.97%
$ 22,351 $ 115,289
Dec 18, 9 PM $ 0.0000209
+1.36%
$ 20,886 $ 115,628
Dec 18, 8 PM $ 0.00002
-1.25%
$ 19,999 $ 116,400
Dec 18, 7 PM $ 0.0000205
-1.02%
$ 20,513 $ 115,687
Dec 18, 6 PM $ 0.0000205
-9.42%
$ 20,483 $ 116,977
Dec 18, 5 PM $ 0.0000223
-9.94%
$ 22,267 $ 115,823