PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0000245
+0.58%
$ 24,477 $ 115,757
Dec 18, 3 PM $ 0.0000248
-4.55%
$ 24,768 $ 114,775
Dec 18, 2 PM $ 0.0000251
+3.85%
$ 25,070 $ 115,338
Dec 18, 1 PM $ 0.0000244
+0.26%
$ 24,381 $ 114,483
Dec 18, 12 PM $ 0.0000246
+16.45%
$ 24,580 $ 115,878
Dec 18, 11 AM $ 0.0000212
+5.24%
$ 21,237 $ 115,124
Dec 18, 10 AM $ 0.0000204
-1.67%
$ 20,407 $ 115,328
Dec 18, 9 AM $ 0.0000204
-4.63%
$ 20,363 $ 114,998
Dec 18, 8 AM $ 0.0000212
-2.58%
$ 21,174 $ 114,258
Dec 18, 7 AM $ 0.0000213
+10.26%
$ 21,273 $ 114,634
Dec 18, 6 AM $ 0.0000193
-5.72%
$ 19,472 $ 114,633
Dec 18, 5 AM $ 0.0000199
+16.68%
$ 19,876 $ 114,107
Dec 18, 4 AM $ 0.0000171
-2.98%
$ 17,051 $ 115,055
Dec 18, 3 AM $ 0.0000176
-4.55%
$ 17,606 $ 115,060
Dec 18, 2 AM $ 0.0000186
-6.13%
$ 18,646 $ 115,030
Dec 18, 1 AM $ 0.0000201
+17.29%
$ 20,113 $ 113,954
Dec 18, 12 AM $ 0.0000169
-4.85%
$ 16,861 $ 115,595
Dec 17, 11 PM $ 0.0000176
-0.97%
$ 17,623 $ 116,969
Dec 17, 10 PM $ 0.0000179
-4.12%
$ 17,944 $ 117,605
Dec 17, 9 PM $ 0.0000195
-10.19%
$ 19,513 $ 116,812
Dec 17, 8 PM $ 0.0000218
-0.59%
$ 21,761 $ 116,120
Dec 17, 7 PM $ 0.0000221
+9.24%
$ 22,094 $ 116,748
Dec 17, 6 PM $ 0.0000203
-5.48%
$ 20,318 $ 115,530
Dec 17, 5 PM $ 0.0000214
-6.12%
$ 21,446 $ 114,537
Dec 17, 4 PM $ 0.0000234
+4.04%
$ 23,408 $ 113,732
Dec 17, 3 PM $ 0.0000224
-14.40%
$ 22,423 $ 114,003
Dec 17, 2 PM $ 0.0000255
+0.89%
$ 25,507 $ 114,290
Dec 17, 1 PM $ 0.0000246
+0.44%
$ 24,634 $ 115,024
Dec 17, 12 PM $ 0.0000248
+12.02%
$ 24,840 $ 114,031
Dec 17, 11 AM $ 0.0000209
-11.69%
$ 20,914 $ 113,826
Dec 17, 10 AM $ 0.000024
+8.23%
$ 24,048 $ 113,986
Dec 17, 9 AM $ 0.0000224
+3.72%
$ 22,358 $ 113,407
Dec 17, 8 AM $ 0.0000216
-15.82%
$ 21,590 $ 113,650
Dec 17, 7 AM $ 0.0000259
+13.81%
$ 25,915 $ 113,901
Dec 17, 6 AM $ 0.0000225
-14.66%
$ 22,516 $ 115,048
Dec 17, 5 AM $ 0.0000259
+4.50%
$ 25,866 $ 115,885
Dec 17, 4 AM $ 0.0000249
-2.76%
$ 24,873 $ 113,147
Dec 17, 3 AM $ 0.0000257
-4.15%
$ 25,693 $ 113,879
Dec 17, 2 AM $ 0.0000267
+3.49%
$ 26,662 $ 112,652
Dec 17, 1 AM $ 0.0000259
-4.74%
$ 25,929 $ 113,083
Dec 17, 12 AM $ 0.0000273
-7.08%
$ 27,262 $ 112,309
Dec 16, 11 PM $ 0.0000291
-0.52%
$ 29,072 $ 112,845
Dec 16, 10 PM $ 0.0000292
-7.74%
$ 29,180 $ 114,363
Dec 16, 9 PM $ 0.0000312
-8.66%
$ 31,243 $ 114,100
Dec 16, 8 PM $ 0.0000356
+5.89%
$ 35,562 $ 113,999
Dec 16, 7 PM $ 0.0000331
-0.95%
$ 33,060 $ 113,999
Dec 16, 6 PM $ 0.0000327
-1.84%
$ 32,731 $ 114,849
Dec 16, 5 PM $ 0.0000333
+8.31%
$ 33,342 $ 113,614
Dec 16, 4 PM $ 0.0000323
-3.91%
$ 32,277 $ 113,253
Dec 16, 3 PM $ 0.0000371
+18.31%
$ 37,107 $ 116,444