PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₆509
-0.87%
$ 509 $ 5,674
Jan 2, 8 AM $ 0.0₆545
+6.46%
$ 513 $ 5,578
Jan 2, 7 AM $ 0.0₆513
+0.69%
$ 513 $ 5,462
Jan 2, 6 AM $ 0.0₆517
+3.25%
$ 517 $ 5,422
Jan 2, 5 AM $ 0.0₆523
-5.65%
$ 523 $ 5,282
Jan 2, 4 AM $ 0.0₆497
-9.17%
$ 497 $ 5,177
Jan 2, 3 AM $ 0.0₆499
-0.44%
$ 499 $ 5,160
Jan 2, 2 AM $ 0.0₆55
+6.28%
$ 550 $ 5,013
Jan 2, 1 AM $ 0.0₆557
+6.36%
$ 557 $ 4,867
Jan 2, 12 AM $ 0.0₆511
+0.00%
$ 511 $ 4,968
Jan 1, 11 PM $ 0.0₆507
-11.03%
$ 507 $ 4,965
Jan 1, 10 PM $ 0.0₆533
+3.22%
$ 533 $ 4,918
Jan 1, 9 PM $ 0.0₆504
-4.62%
$ 504 $ 4,815
Jan 1, 8 PM $ 0.0₆544
+9.21%
$ 544 $ 4,723
Jan 1, 7 PM $ 0.0₆505
-4.82%
$ 505 $ 4,656
Jan 1, 6 PM $ 0.0₆603
-2.76%
$ 603 $ 4,505
Jan 1, 5 PM $ 0.0₆604
+16.92%
$ 604 $ 4,377
Jan 1, 4 PM $ 0.0₆496
+0.07%
$ 496 $ 4,170
Jan 1, 3 PM $ 0.0₆537
+4.30%
$ 537 $ 4,110
Jan 1, 2 PM $ 0.0₆49
-0.22%
$ 490 $ 3,947
Jan 1, 1 PM $ 0.0₆534
+7.78%
$ 534 $ 3,957
Jan 1, 12 PM $ 0.0₆535
+9.24%
$ 535 $ 3,953
Jan 1, 11 AM $ 0.0₆528
+0.58%
$ 528 $ 3,844
Jan 1, 10 AM $ 0.0₆486
-2.19%
$ 486 $ 3,829
Jan 1, 9 AM $ 0.0₆543
+8.14%
$ 543 $ 3,821
Jan 1, 8 AM $ 0.0₆549
+8.82%
$ 549 $ 3,790
Jan 1, 7 AM $ 0.0₆506
+0.58%
$ 506 $ 3,765
Jan 1, 6 AM $ 0.0₆547
+0.00%
$ 547 $ 3,705
Jan 1, 5 AM $ 0.0₆535
+8.20%
$ 535 $ 3,637
Jan 1, 4 AM $ 0.0₆512
-10.05%
$ 512 $ 3,606
Jan 1, 3 AM $ 0.0₆559
+1.53%
$ 559 $ 3,545
Jan 1, 2 AM $ 0.0₆5
-0.85%
$ 500 $ 3,562
Jan 1, 1 AM $ 0.0₆552
+7.87%
$ 552 $ 3,404
Jan 1, 12 AM $ 0.0₆565
+0.00%
$ 565 $ 3,439
Download