PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0000314
-4.96%
$ 31,353 $ 115,052
Dec 16, 1 PM $ 0.0000343
-0.48%
$ 34,305 $ 113,562
Dec 16, 12 PM $ 0.0000342
+0.70%
$ 34,226 $ 114,575
Dec 16, 11 AM $ 0.0000339
-6.17%
$ 33,937 $ 114,573
Dec 16, 10 AM $ 0.0000362
+12.52%
$ 36,180 $ 114,370
Dec 16, 9 AM $ 0.0000323
-1.15%
$ 32,329 $ 113,837
Dec 16, 8 AM $ 0.0000328
+0.97%
$ 32,774 $ 113,370
Dec 16, 7 AM $ 0.0000321
+8.93%
$ 32,130 $ 113,582
Dec 16, 6 AM $ 0.00003
-3.68%
$ 29,982 $ 112,428
Dec 16, 5 AM $ 0.0000319
+9.96%
$ 31,916 $ 112,784
Dec 16, 4 AM $ 0.0000293
-6.48%
$ 29,294 $ 112,354
Dec 16, 3 AM $ 0.0000318
+12.65%
$ 31,828 $ 112,743
Dec 16, 2 AM $ 0.0000281
-9.87%
$ 28,108 $ 112,257
Dec 16, 1 AM $ 0.0000314
+9.85%
$ 31,364 $ 111,034
Dec 16, 12 AM $ 0.0000293
-13.42%
$ 29,314 $ 109,721
Dec 15, 11 PM $ 0.0000344
-4.67%
$ 34,360 $ 113,916
Dec 15, 10 PM $ 0.0000361
-3.12%
$ 36,095 $ 114,203
Dec 15, 9 PM $ 0.0000373
-4.45%
$ 37,254 $ 113,983
Dec 15, 8 PM $ 0.0000388
+3.24%
$ 38,754 $ 114,666
Dec 15, 7 PM $ 0.0000383
-3.20%
$ 38,271 $ 115,095
Dec 15, 6 PM $ 0.0000391
+0.33%
$ 39,132 $ 115,561
Dec 15, 5 PM $ 0.0000382
-2.96%
$ 38,152 $ 115,321
Dec 15, 4 PM $ 0.0000392
-3.36%
$ 39,237 $ 114,483
Dec 15, 3 PM $ 0.00004
-1.05%
$ 40,021 $ 114,462
Dec 15, 2 PM $ 0.000041
+3.57%
$ 41,043 $ 114,322
Dec 15, 1 PM $ 0.0000405
+9.82%
$ 40,479 $ 114,332
Dec 15, 12 PM $ 0.0000368
-4.49%
$ 36,821 $ 113,599
Dec 15, 11 AM $ 0.0000377
-6.42%
$ 37,656 $ 113,026
Dec 15, 10 AM $ 0.0000396
-0.50%
$ 39,598 $ 112,892
Dec 15, 9 AM $ 0.0000408
+2.26%
$ 40,803 $ 113,248
Dec 15, 8 AM $ 0.0000403
+5.21%
$ 40,303 $ 112,698
Dec 15, 7 AM $ 0.0000386
+0.38%
$ 38,640 $ 113,120
Dec 15, 6 AM $ 0.0000388
+1.85%
$ 38,822 $ 112,833
Dec 15, 5 AM $ 0.0000378
-7.07%
$ 37,837 $ 112,314
Dec 15, 4 AM $ 0.0000416
+16.56%
$ 41,598 $ 112,142
Dec 15, 3 AM $ 0.0000365
-4.29%
$ 36,533 $ 112,982
Dec 15, 2 AM $ 0.0000385
+3.55%
$ 38,534 $ 113,553
Dec 15, 1 AM $ 0.0000371
-0.12%
$ 37,118 $ 116,377
Dec 15, 12 AM $ 0.0000373
+4.46%
$ 37,327 $ 116,035
Dec 14, 11 PM $ 0.0000353
-1.92%
$ 35,304 $ 116,212
Dec 14, 10 PM $ 0.0000354
+9.90%
$ 35,412 $ 116,091
Dec 14, 9 PM $ 0.0000312
-1.21%
$ 31,192 $ 116,690
Dec 14, 8 PM $ 0.0000313
-8.29%
$ 31,344 $ 115,590
Dec 14, 7 PM $ 0.0000342
+2.46%
$ 34,238 $ 114,890
Dec 14, 6 PM $ 0.0000336
-22.05%
$ 33,589 $ 115,396
Dec 14, 5 PM $ 0.0000438
+11.79%
$ 43,759 $ 113,765
Dec 14, 4 PM $ 0.0000393
+2.68%
$ 39,317 $ 114,102
Dec 14, 3 PM $ 0.0000378
+7.25%
$ 37,802 $ 115,322
Dec 14, 2 PM $ 0.0000347
-14.12%
$ 34,711 $ 114,824
Dec 14, 1 PM $ 0.0000403
+0.00%
$ 40,280 $ 113,108