PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0000397
-5.36%
$ 39,667 $ 114,137
Dec 14, 11 AM $ 0.0000431
+0.40%
$ 43,138 $ 114,149
Dec 14, 10 AM $ 0.0000432
-2.97%
$ 43,272 $ 112,612
Dec 14, 9 AM $ 0.0000453
-2.46%
$ 45,324 $ 112,030
Dec 14, 8 AM $ 0.000046
+2.04%
$ 46,037 $ 112,248
Dec 14, 7 AM $ 0.0000451
-8.00%
$ 44,458 $ 110,782
Dec 14, 6 AM $ 0.0000424
+17.74%
$ 42,430 $ 110,847
Dec 14, 5 AM $ 0.0000366
-11.90%
$ 36,613 $ 111,714
Dec 14, 4 AM $ 0.0000415
-2.76%
$ 41,472 $ 113,472
Dec 14, 3 AM $ 0.000043
-3.90%
$ 41,920 $ 112,809
Dec 14, 2 AM $ 0.0000454
+5.58%
$ 45,722 $ 110,727
Dec 14, 1 AM $ 0.0000454
+0.12%
$ 45,815 $ 111,437
Dec 14, 12 AM $ 0.0000444
-7.01%
$ 44,435 $ 111,633
Dec 13, 11 PM $ 0.0000473
+13.20%
$ 47,262 $ 113,316
Dec 13, 10 PM $ 0.000043
-4.46%
$ 42,954 $ 112,658
Dec 13, 9 PM $ 0.0000465
-3.63%
$ 46,468 $ 111,759
Dec 13, 8 PM $ 0.0000477
-8.76%
$ 47,695 $ 110,429
Dec 13, 7 PM $ 0.0000496
+0.37%
$ 49,553 $ 112,348
Dec 13, 6 PM $ 0.0000498
+2.21%
$ 49,783 $ 113,523
Dec 13, 5 PM $ 0.0000494
-1.56%
$ 49,392 $ 115,352
Dec 13, 4 PM $ 0.0000499
+1.02%
$ 49,870 $ 115,964
Dec 13, 3 PM $ 0.0000492
+7.19%
$ 49,191 $ 117,478
Dec 13, 2 PM $ 0.0000463
-6.60%
$ 46,328 $ 118,025
Dec 13, 1 PM $ 0.0000502
+14.24%
$ 50,170 $ 118,530
Dec 13, 12 PM $ 0.0000439
+16.41%
$ 43,862 $ 118,745
Dec 13, 11 AM $ 0.0000369
+8.91%
$ 36,916 $ 117,910
Dec 13, 10 AM $ 0.0000334
-6.44%
$ 33,415 $ 119,136
Dec 13, 9 AM $ 0.000036
-2.37%
$ 35,977 $ 116,933
Dec 13, 8 AM $ 0.0000372
+1.52%
$ 37,200 $ 115,726
Dec 13, 7 AM $ 0.0000368
-17.47%
$ 36,807 $ 119,179
Dec 13, 6 AM $ 0.0000452
+7.64%
$ 45,177 $ 119,142
Dec 13, 5 AM $ 0.0000421
-13.72%
$ 42,073 $ 119,707
Dec 13, 4 AM $ 0.0000495
-5.30%
$ 49,477 $ 118,151
Dec 13, 3 AM $ 0.0000537
+8.03%
$ 53,725 $ 115,687
Dec 13, 2 AM $ 0.0000482
-8.57%
$ 48,200 $ 119,201
Dec 13, 1 AM $ 0.0000525
-0.93%
$ 52,512 $ 115,806
Dec 13, 12 AM $ 0.0000548
-5.40%
$ 54,804 $ 115,253
Dec 12, 11 PM $ 0.0000571
+1.99%
$ 57,528 $ 119,672
Dec 12, 10 PM $ 0.0000547
+1.61%
$ 54,678 $ 116,405
Dec 12, 9 PM $ 0.0000534
+2.24%
$ 53,411 $ 116,296
Dec 12, 8 PM $ 0.0000533
-9.19%
$ 53,264 $ 116,885
Dec 12, 7 PM $ 0.0000591
-8.06%
$ 59,066 $ 117,710
Dec 12, 6 PM $ 0.0000644
-0.59%
$ 64,388 $ 114,573
Dec 12, 5 PM $ 0.0000687
+11.76%
$ 68,743 $ 115,530
Dec 12, 4 PM $ 0.00006
-2.32%
$ 60,017 $ 115,769
Dec 12, 3 PM $ 0.0000614
+6.89%
$ 61,364 $ 117,711
Dec 12, 2 PM $ 0.00006
-4.28%
$ 60,041 $ 115,557
Dec 12, 1 PM $ 0.0000632
+0.22%
$ 63,227 $ 117,759
Dec 12, 12 PM $ 0.0000584
+17.30%
$ 58,446 $ 117,422
Dec 12, 11 AM $ 0.0000497
+0.86%
$ 49,664 $ 115,266