PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0000494
+3.89%
$ 49,410 $ 118,675
Dec 12, 9 AM $ 0.0000499
+1.33%
$ 49,862 $ 115,094
Dec 12, 8 AM $ 0.0000495
+4.22%
$ 49,467 $ 115,097
Dec 12, 7 AM $ 0.00005
-2.86%
$ 50,017 $ 116,598
Dec 12, 6 AM $ 0.000052
+0.62%
$ 51,989 $ 117,057
Dec 12, 5 AM $ 0.0000517
+0.44%
$ 51,665 $ 118,864
Dec 12, 4 AM $ 0.0000522
+4.14%
$ 52,173 $ 119,858
Dec 12, 3 AM $ 0.0000507
+0.08%
$ 50,652 $ 116,730
Dec 12, 2 AM $ 0.0000503
-1.50%
$ 50,326 $ 116,643
Dec 12, 1 AM $ 0.0000524
-4.31%
$ 53,271 $ 116,283
Dec 12, 12 AM $ 0.0000548
+2.70%
$ 54,794 $ 117,742
Dec 11, 11 PM $ 0.0000527
-1.57%
$ 52,733 $ 117,353
Dec 11, 10 PM $ 0.0000533
+7.21%
$ 53,072 $ 117,783
Dec 11, 9 PM $ 0.0000505
+16.00%
$ 50,467 $ 117,122
Dec 11, 8 PM $ 0.0000437
-1.63%
$ 43,724 $ 116,219
Dec 11, 7 PM $ 0.0000439
-7.40%
$ 43,888 $ 118,136
Dec 11, 6 PM $ 0.0000472
-3.69%
$ 47,224 $ 116,231
Dec 11, 5 PM $ 0.0000514
-4.11%
$ 51,450 $ 120,049
Dec 11, 4 PM $ 0.0000546
+1.94%
$ 54,622 $ 123,581
Dec 11, 3 PM $ 0.0000534
+1.65%
$ 53,443 $ 123,659
Dec 11, 2 PM $ 0.0000536
+0.64%
$ 53,611 $ 124,754
Dec 11, 1 PM $ 0.0000555
-14.31%
$ 55,514 $ 123,647
Dec 11, 12 PM $ 0.0000657
-2.53%
$ 65,740 $ 125,885
Dec 11, 11 AM $ 0.0000577
-0.19%
$ 57,668 $ 126,006
Dec 11, 10 AM $ 0.0000588
-4.10%
$ 58,821 $ 122,395
Dec 11, 9 AM $ 0.000062
-0.24%
$ 62,011 $ 123,249
Dec 11, 8 AM $ 0.000063
+2.84%
$ 63,012 $ 124,765
Dec 11, 7 AM $ 0.0000608
+5.04%
$ 60,839 $ 123,960
Dec 11, 6 AM $ 0.0000598
-1.39%
$ 59,810 $ 123,959
Dec 11, 5 AM $ 0.0000614
-1.84%
$ 61,417 $ 124,441
Dec 11, 4 AM $ 0.0000637
+1.11%
$ 63,736 $ 126,070
Dec 11, 3 AM $ 0.0000625
-5.53%
$ 62,522 $ 123,602
Dec 11, 2 AM $ 0.0000609
-7.08%
$ 60,930 $ 124,405
Dec 11, 1 AM $ 0.0000661
+13.35%
$ 66,062 $ 125,875
Dec 11, 12 AM $ 0.0000575
-8.31%
$ 57,457 $ 124,308
Dec 10, 11 PM $ 0.0000641
-1.09%
$ 64,079 $ 120,815
Dec 10, 10 PM $ 0.0000656
+4.28%
$ 65,638 $ 121,040
Dec 10, 9 PM $ 0.0000625
-5.04%
$ 62,544 $ 122,207
Dec 10, 8 PM $ 0.0000644
-1.10%
$ 64,372 $ 122,234
Dec 10, 7 PM $ 0.000066
-0.45%
$ 65,988 $ 123,415
Dec 10, 6 PM $ 0.0000663
+6.87%
$ 66,254 $ 121,527
Dec 10, 5 PM $ 0.0000613
+6.33%
$ 61,331 $ 117,180
Dec 10, 4 PM $ 0.0000582
-3.55%
$ 58,164 $ 120,623
Dec 10, 3 PM $ 0.0000594
-1.51%
$ 59,444 $ 119,376
Dec 10, 2 PM $ 0.0000602
-8.02%
$ 60,154 $ 120,264
Dec 10, 1 PM $ 0.0000647
+2.62%
$ 64,677 $ 118,295
Dec 10, 12 PM $ 0.0000628
-3.51%
$ 62,816 $ 118,094
Dec 10, 11 AM $ 0.000065
+5.65%
$ 65,731 $ 117,278
Dec 10, 10 AM $ 0.0000695
+6.80%
$ 69,527 $ 116,650
Dec 10, 9 AM $ 0.0000651
-4.13%
$ 65,149 $ 115,336