PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0000661
+0.54%
$ 66,122 $ 114,707
Dec 10, 7 AM $ 0.0000648
+4.42%
$ 64,771 $ 111,918
Dec 10, 6 AM $ 0.0000617
-4.16%
$ 61,715 $ 112,187
Dec 10, 5 AM $ 0.0000662
-1.07%
$ 66,217 $ 111,519
Dec 10, 4 AM $ 0.000067
-3.92%
$ 66,994 $ 113,012
Dec 10, 3 AM $ 0.0000717
-1.75%
$ 71,689 $ 113,638
Dec 10, 2 AM $ 0.0000791
-0.80%
$ 79,149 $ 115,301
Dec 10, 1 AM $ 0.0000762
-1.92%
$ 76,153 $ 115,935
Dec 10, 12 AM $ 0.000069
+1.20%
$ 68,959 $ 115,066
Dec 9, 11 PM $ 0.0000675
-3.41%
$ 67,502 $ 115,999
Dec 9, 10 PM $ 0.0000702
-2.12%
$ 70,159 $ 113,954
Dec 9, 9 PM $ 0.0000704
-2.89%
$ 70,417 $ 116,153
Dec 9, 8 PM $ 0.000069
+0.00%
$ -- $ 114,107
Dec 9, 7 PM $ 0.0000699
-3.62%
$ 69,857 $ 113,338
Dec 9, 6 PM $ 0.0000726
-3.48%
$ 72,618 $ 114,813
Dec 9, 5 PM $ 0.0000763
-2.68%
$ 76,271 $ 116,435
Dec 9, 4 PM $ 0.0000728
+2.57%
$ 72,799 $ 116,970
Dec 9, 3 PM $ 0.0000707
+0.95%
$ 70,663 $ 116,366
Dec 9, 2 PM $ 0.000069
-5.60%
$ 68,950 $ 113,527
Dec 9, 1 PM $ 0.0000731
-3.58%
$ 73,057 $ 111,497
Dec 9, 12 PM $ 0.0000766
+3.31%
$ 76,624 $ 115,496
Dec 9, 11 AM $ 0.0000757
+10.08%
$ 75,748 $ 114,262
Dec 9, 10 AM $ 0.0000713
+20.11%
$ 71,315 $ 114,307
Dec 9, 9 AM $ 0.0000606
+3.27%
$ 60,610 $ 114,100
Dec 9, 8 AM $ 0.0000584
+3.64%
$ 58,359 $ 112,905
Dec 9, 7 AM $ 0.0000571
-0.74%
$ 57,080 $ 115,102
Dec 9, 6 AM $ 0.0000567
-3.78%
$ 56,663 $ 116,086
Dec 9, 5 AM $ 0.0000577
-13.20%
$ 57,662 $ 115,586
Dec 9, 4 AM $ 0.0000667
-8.88%
$ 66,729 $ 112,669
Dec 9, 3 AM $ 0.0000729
+1.43%
$ 72,898 $ 111,936
Dec 9, 2 AM $ 0.0000727
+7.91%
$ 72,749 $ 112,799
Dec 9, 1 AM $ 0.0000677
-10.58%
$ 67,736 $ 110,007
Dec 9, 12 AM $ 0.0000765
+9.27%
$ 76,523 $ 108,613
Dec 8, 11 PM $ 0.0000703
-7.74%
$ 70,262 $ 107,502
Dec 8, 10 PM $ 0.0000768
+28.17%
$ 76,762 $ 106,901
Dec 8, 9 PM $ 0.0000588
-20.01%
$ 58,786 $ 106,163
Dec 8, 8 PM $ 0.0000739
+3.59%
$ 73,895 $ 103,102
Dec 8, 7 PM $ 0.0000722
-4.80%
$ 72,154 $ 99,242
Dec 8, 6 PM $ 0.0000771
+1.32%
$ 77,124 $ 99,748
Dec 8, 5 PM $ 0.0000762
+4.88%
$ 75,863 $ 98,660
Dec 8, 4 PM $ 0.000072
+31.15%
$ 70,350 $ 98,649
Dec 8, 3 PM $ 0.0000569
+1.31%
$ 56,901 $ 93,406
Dec 8, 2 PM $ 0.000057
-5.41%
$ 56,978 $ 91,259
Dec 8, 1 PM $ 0.0000614
-0.64%
$ 61,421 $ 90,700
Dec 8, 12 PM $ 0.0000622
-2.54%
$ 62,199 $ 89,927
Dec 8, 11 AM $ 0.0000647
+5.29%
$ 64,688 $ 89,322
Dec 8, 10 AM $ 0.0000611
+8.84%
$ 61,063 $ 88,350
Dec 8, 9 AM $ 0.000056
-7.91%
$ 56,013 $ 90,013
Dec 8, 8 AM $ 0.0000615
-0.02%
$ 61,535 $ 87,055
Dec 8, 7 AM $ 0.0000618
-8.63%
$ 61,777 $ 85,774