PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0000669
-7.72%
$ 68,832 $ 85,904
Dec 8, 5 AM $ 0.0000724
-2.10%
$ 72,374 $ 84,612
Dec 8, 4 AM $ 0.0000764
+5.96%
$ 76,422 $ 83,731
Dec 8, 3 AM $ 0.0000731
-5.10%
$ 73,070 $ 81,240
Dec 8, 2 AM $ 0.000078
+0.05%
$ 78,012 $ 82,673
Dec 8, 1 AM $ 0.0000772
+1.99%
$ 77,208 $ 82,151
Dec 8, 12 AM $ 0.0000787
+0.17%
$ 78,146 $ 80,760
Dec 7, 11 PM $ 0.000078
-0.80%
$ 77,957 $ 79,958
Dec 7, 10 PM $ 0.0000802
+2.35%
$ 80,156 $ 77,871
Dec 7, 9 PM $ 0.0000787
-1.26%
$ 78,677 $ 77,227
Dec 7, 8 PM $ 0.0000788
+0.29%
$ 78,761 $ 77,083
Dec 7, 7 PM $ 0.0000772
+7.11%
$ 77,207 $ 74,680
Dec 7, 6 PM $ 0.0000716
-4.64%
$ 71,603 $ 72,737
Dec 7, 5 PM $ 0.0000779
-3.15%
$ 77,857 $ 72,169
Dec 7, 4 PM $ 0.0000807
-2.51%
$ 80,663 $ 71,907
Dec 7, 3 PM $ 0.0000758
-4.02%
$ 75,842 $ 71,083
Dec 7, 2 PM $ 0.0000804
+0.68%
$ 80,383 $ 70,698
Dec 7, 1 PM $ 0.000078
-4.68%
$ 78,032 $ 71,596
Dec 7, 12 PM $ 0.0000823
+1.89%
$ 82,254 $ 72,834
Dec 7, 11 AM $ 0.000079
-6.62%
$ 78,998 $ 72,849
Dec 7, 10 AM $ 0.000085
+14.64%
$ 84,991 $ 74,061
Dec 7, 9 AM $ 0.0000735
+1.80%
$ 73,460 $ 71,854
Dec 7, 8 AM $ 0.0000722
-3.03%
$ 72,185 $ 70,801
Dec 7, 7 AM $ 0.0000738
-5.74%
$ 73,763 $ 72,870
Dec 7, 6 AM $ 0.0000821
+9.17%
$ 82,072 $ 72,509
Dec 7, 5 AM $ 0.0000754
+1.70%
$ 75,378 $ 68,771
Dec 7, 4 AM $ 0.0000754
+8.78%
$ 75,413 $ 68,603
Dec 7, 3 AM $ 0.0000711
-9.92%
$ 71,082 $ 68,982
Dec 7, 2 AM $ 0.0000796
-4.28%
$ 79,576 $ 68,004
Dec 7, 1 AM $ 0.0000823
-5.75%
$ 80,734 $ 67,417
Dec 7, 12 AM $ 0.0000871
-2.52%
$ 87,117 $ 66,133
Dec 6, 11 PM $ 0.0000899
+4.23%
$ 89,950 $ 65,131
Dec 6, 10 PM $ 0.0000862
-0.14%
$ 86,219 $ 64,342
Dec 6, 9 PM $ 0.0000868
-1.56%
$ 86,844 $ 63,141
Dec 6, 8 PM $ 0.0000875
-2.98%
$ 87,528 $ 63,259
Dec 6, 7 PM $ 0.0000893
-9.99%
$ 89,349 $ 64,099
Dec 6, 6 PM $ 0.0000989
-1.84%
$ 98,856 $ 65,180
Dec 6, 5 PM $ 0.000101
+3.67%
$ 101,324 $ 66,187
Dec 6, 4 PM $ 0.0000947
-2.00%
$ 94,712 $ 66,390
Dec 6, 3 PM $ 0.000096
+5.18%
$ 96,000 $ 65,295
Dec 6, 2 PM $ 0.0000914
+0.55%
$ 93,088 $ 65,401
Dec 6, 1 PM $ 0.0000978
-1.53%
$ 97,804 $ 63,589
Dec 6, 12 PM $ 0.000102
-7.35%
$ 101,666 $ 64,008
Dec 6, 11 AM $ 0.0000998
+0.12%
$ 99,779 $ 63,055
Dec 6, 10 AM $ 0.000103
+7.77%
$ 102,614 $ 60,624
Dec 6, 9 AM $ 0.0000945
-4.07%
$ 94,454 $ 59,208
Dec 6, 8 AM $ 0.0000993
-1.17%
$ 99,350 $ 57,037
Dec 6, 7 AM $ 0.0001
+3.87%
$ 100,083 $ 57,327
Dec 6, 6 AM $ 0.0000992
+2.78%
$ 99,239 $ 53,343
Dec 6, 5 AM $ 0.000106
-2.75%
$ 105,947 $ 52,530