PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000111
-2.60%
$ 110,698 $ 50,750
Dec 6, 3 AM $ 0.000101
-0.48%
$ 100,992 $ 49,178
Dec 6, 2 AM $ 0.000103
-1.23%
$ 102,841 $ 48,804
Dec 6, 1 AM $ 0.000105
-3.35%
$ 105,473 $ 48,432
Dec 6, 12 AM $ 0.0000976
-3.52%
$ 97,623 $ 47,134
Dec 5, 11 PM $ 0.000102
+0.47%
$ 102,170 $ 46,843
Dec 5, 10 PM $ 0.000102
+11.94%
$ 102,005 $ 45,978
Dec 5, 9 PM $ 0.000091
-12.18%
$ 91,007 $ 44,742
Dec 5, 8 PM $ 0.000102
+9.42%
$ 102,352 $ 43,848
Dec 5, 7 PM $ 0.0000926
-12.50%
$ 92,639 $ 42,455
Dec 5, 6 PM $ 0.000105
-0.43%
$ 104,508 $ 40,145
Dec 5, 5 PM $ 0.000102
-5.11%
$ 102,183 $ 39,631
Dec 5, 4 PM $ 0.000105
-1.18%
$ 105,446 $ 37,745
Dec 5, 3 PM $ 0.000107
+0.17%
$ 106,865 $ 36,573
Dec 5, 2 PM $ 0.000107
-0.26%
$ 106,854 $ 35,815
Dec 5, 1 PM $ 0.000108
+1.19%
$ 108,341 $ 34,863
Dec 5, 12 PM $ 0.000107
-9.81%
$ 106,723 $ 34,150
Dec 5, 11 AM $ 0.0000993
+3.50%
$ 99,288 $ 32,059
Dec 5, 10 AM $ 0.0000968
-12.39%
$ 96,761 $ 30,877
Dec 5, 9 AM $ 0.000112
-0.16%
$ 111,845 $ 2.98 million
Dec 5, 8 AM $ 0.000114
-0.04%
$ 114,277 $ 2.95 million
Dec 5, 7 AM $ 0.000116
+9.83%
$ 116,203 $ 2.95 million
Dec 5, 6 AM $ 0.000107
-0.56%
$ 107,179 $ 3.02 million
Dec 5, 5 AM $ 0.000106
+1.39%
$ 106,500 $ 3 million
Dec 5, 4 AM $ 0.000108
-3.50%
$ 107,506 $ 2.97 million
Dec 5, 3 AM $ 0.000113
+3.79%
$ 112,541 $ 2.99 million
Dec 5, 2 AM $ 0.00011
+0.34%
$ 110,224 $ 3 million
Dec 5, 12 AM $ 0.00011
+1.83%
$ 110,298 $ 2.99 million
Dec 4, 11 PM $ 0.000108
+0.76%
$ 107,737 $ 2.99 million
Dec 4, 10 PM $ 0.000106
-0.69%
$ 106,340 $ 2.97 million
Dec 4, 9 PM $ 0.000104
-0.87%
$ 105,541 $ 2.96 million
Dec 4, 8 PM $ 0.000102
-2.47%
$ 102,487 $ 2.94 million
Dec 4, 7 PM $ 0.000106
-1.82%
$ 106,215 $ 2.95 million
Dec 4, 6 PM $ 0.000112
+6.06%
$ 112,328 $ 2.97 million
Dec 4, 5 PM $ 0.000106
-0.98%
$ 105,730 $ 2.96 million
Dec 4, 4 PM $ 0.000109
+1.42%
$ 109,039 $ 2.97 million
Dec 4, 3 PM $ 0.00011
+2.76%
$ 110,352 $ 2.95 million
Dec 4, 2 PM $ 0.000105
-1.55%
$ 104,969 $ 3.01 million
Dec 4, 1 PM $ 0.000108
+11.44%
$ 107,797 $ 2.99 million
Dec 4, 12 PM $ 0.0000944
-19.86%
$ 94,364 $ 3.02 million
Dec 4, 11 AM $ 0.00012
-3.00%
$ 120,407 $ 3.02 million
Dec 4, 10 AM $ 0.000127
+12.71%
$ 126,547 $ 3.01 million
Dec 4, 9 AM $ 0.000113
+2.32%
$ 112,620 $ 3.04 million
Dec 4, 8 AM $ 0.000111
-5.35%
$ 110,966 $ 3.01 million
Dec 4, 7 AM $ 0.000118
+11.75%
$ 118,196 $ 3.04 million
Dec 4, 6 AM $ 0.000105
-7.45%
$ 104,531 $ 3.02 million
Dec 4, 5 AM $ 0.000113
-1.71%
$ 112,821 $ 3.06 million
Dec 4, 4 AM $ 0.000115
+3.66%
$ 114,994 $ 3.05 million
Dec 4, 3 AM $ 0.00011
-2.14%
$ 110,197 $ 3.08 million
Dec 4, 2 AM $ 0.000113
-0.19%
$ 112,559 $ 3.13 million