PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000111
-3.40%
$ 111,495 $ 3.16 million
Dec 4, 12 AM $ 0.000114
+0.51%
$ 113,718 $ 3.23 million
Dec 3, 11 PM $ 0.000112
-10.04%
$ 111,607 $ 3.17 million
Dec 3, 10 PM $ 0.000122
-3.21%
$ 121,776 $ 3.23 million
Dec 3, 9 PM $ 0.000114
-5.02%
$ 114,442 $ 3.18 million
Dec 3, 8 PM $ 0.000123
+10.48%
$ 122,779 $ 3.13 million
Dec 3, 7 PM $ 0.00011
+0.88%
$ 109,922 $ 3.1 million
Dec 3, 6 PM $ 0.000109
+0.65%
$ 109,170 $ 3.06 million
Dec 3, 5 PM $ 0.000109
-7.82%
$ 118,211 $ 2.98 million
Dec 3, 4 PM $ 0.000117
-3.86%
$ 117,136 $ 2.97 million
Dec 3, 3 PM $ 0.000123
+5.85%
$ 123,034 $ 2.96 million
Dec 3, 2 PM $ 0.000115
-1.96%
$ 114,990 $ 2.97 million
Dec 3, 1 PM $ 0.000116
+3.56%
$ 116,280 $ 2.96 million
Dec 3, 12 PM $ 0.000112
+1.58%
$ 111,701 $ 2.95 million
Dec 3, 11 AM $ 0.000111
-7.59%
$ 111,236 $ 2.94 million
Dec 3, 10 AM $ 0.000121
+0.51%
$ 120,885 $ 2.95 million
Dec 3, 9 AM $ 0.000121
+13.12%
$ 121,424 $ 2.93 million
Dec 3, 8 AM $ 0.00011
-6.83%
$ 109,624 $ 2.91 million
Dec 3, 7 AM $ 0.000115
+6.10%
$ 114,778 $ 2.94 million
Dec 3, 6 AM $ 0.000109
-2.96%
$ 109,193 $ 2.91 million
Dec 3, 5 AM $ 0.000114
-0.69%
$ 113,922 $ 2.88 million
Dec 3, 4 AM $ 0.000114
+0.80%
$ 114,291 $ 2.86 million
Dec 3, 3 AM $ 0.000113
+0.79%
$ 112,797 $ 2.84 million
Dec 3, 2 AM $ 0.000113
-5.27%
$ 112,970 $ 2.79 million
Dec 3, 1 AM $ 0.000119
-0.93%
$ 119,456 $ 2.79 million
Dec 3, 12 AM $ 0.00012
+6.11%
$ 120,408 $ 2.8 million
Dec 2, 11 PM $ 0.000112
+5.08%
$ 112,446 $ 2.82 million
Dec 2, 10 PM $ 0.000107
+4.25%
$ 106,571 $ 2.8 million
Dec 2, 9 PM $ 0.0001
-4.11%
$ 100,459 $ 2.8 million
Dec 2, 8 PM $ 0.000106
-1.49%
$ 106,071 $ 2.85 million
Dec 2, 7 PM $ 0.000105
+0.32%
$ 104,693 $ 2.85 million
Dec 2, 6 PM $ 0.000103
-2.34%
$ 102,707 $ 2.83 million
Dec 2, 5 PM $ 0.000103
-1.79%
$ 102,875 $ 2.81 million
Dec 2, 4 PM $ 0.000105
+1.82%
$ 104,701 $ 2.8 million
Dec 2, 3 PM $ 0.000103
+0.05%
$ 102,738 $ 2.78 million
Dec 2, 2 PM $ 0.000101
+2.71%
$ 101,096 $ 2.77 million
Dec 2, 1 PM $ 0.0000998
-1.84%
$ 99,814 $ 2.72 million
Dec 2, 12 PM $ 0.000101
+2.02%
$ 100,781 $ 2.73 million
Dec 2, 11 AM $ 0.0000985
-1.04%
$ 100,579 $ 2.73 million
Dec 2, 10 AM $ 0.0000991
+0.17%
$ 99,061 $ 2.72 million
Dec 2, 9 AM $ 0.0000991
-2.70%
$ 99,130 $ 2.72 million
Dec 2, 8 AM $ 0.000103
+8.19%
$ 102,557 $ 2.69 million
Dec 2, 7 AM $ 0.0000932
-7.33%
$ 93,228 $ 2.71 million
Dec 2, 6 AM $ 0.0001
-0.24%
$ 100,178 $ 2.72 million
Dec 2, 5 AM $ 0.0001
-0.04%
$ 100,189 $ 2.71 million
Dec 2, 4 AM $ 0.0000988
-2.76%
$ 98,815 $ 2.73 million
Dec 2, 3 AM $ 0.000102
-0.59%
$ 101,623 $ 2.72 million
Dec 2, 2 AM $ 0.000102
+2.20%
$ 102,472 $ 2.73 million
Dec 2, 1 AM $ 0.0001
+2.29%
$ 100,210 $ 2.71 million
Dec 2, 12 AM $ 0.0000993
+0.19%
$ 99,340 $ 2.67 million