PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0000968
-6.91%
$ 96,833 $ 2.69 million
Dec 1, 10 PM $ 0.000105
-1.68%
$ 104,615 $ 2.72 million
Dec 1, 9 PM $ 0.000105
+1.57%
$ 105,374 $ 2.72 million
Dec 1, 8 PM $ 0.000101
+1.35%
$ 101,314 $ 2.68 million
Dec 1, 7 PM $ 0.0000993
+0.12%
$ 99,280 $ 2.7 million
Dec 1, 6 PM $ 0.000098
+2.12%
$ 98,011 $ 2.7 million
Dec 1, 5 PM $ 0.0000957
-5.73%
$ 95,730 $ 2.72 million
Dec 1, 4 PM $ 0.0000999
-0.48%
$ 99,897 $ 2.73 million
Dec 1, 3 PM $ 0.000102
-1.02%
$ 101,653 $ 2.74 million
Dec 1, 2 PM $ 0.000102
+1.86%
$ 101,850 $ 2.73 million
Dec 1, 1 PM $ 0.0000994
-0.28%
$ 99,413 $ 2.69 million
Dec 1, 12 PM $ 0.000102
+7.53%
$ 102,277 $ 2.71 million
Dec 1, 11 AM $ 0.000094
-11.10%
$ 93,993 $ 2.72 million
Dec 1, 10 AM $ 0.000105
+13.52%
$ 105,488 $ 2.72 million
Dec 1, 9 AM $ 0.000104
-2.46%
$ 104,433 $ 2.72 million
Dec 1, 8 AM $ 0.000106
+5.37%
$ 106,143 $ 2.76 million
Dec 1, 7 AM $ 0.0001
-5.63%
$ 100,057 $ 2.76 million
Dec 1, 6 AM $ 0.000107
-2.13%
$ 106,726 $ 2.76 million
Dec 1, 5 AM $ 0.000111
+6.91%
$ 111,189 $ 2.78 million
Dec 1, 4 AM $ 0.000106
+5.07%
$ 105,787 $ 2.75 million
Dec 1, 3 AM $ 0.000101
-6.41%
$ 100,585 $ 2.77 million
Dec 1, 2 AM $ 0.000109
+1.14%
$ 108,659 $ 2.8 million
Dec 1, 1 AM $ 0.000107
-3.06%
$ 107,497 $ 2.8 million
Dec 1, 12 AM $ 0.000107
-0.59%
$ 107,285 $ 2.87 million
Nov 30, 11 PM $ 0.000104
-11.38%
$ 103,747 $ 2.87 million
Nov 30, 10 PM $ 0.000117
+3.85%
$ 116,734 $ 2.84 million
Nov 30, 9 PM $ 0.000113
+4.70%
$ 113,019 $ 2.87 million
Nov 30, 8 PM $ 0.000107
-11.61%
$ 106,914 $ 2.9 million
Nov 30, 7 PM $ 0.000119
+7.42%
$ 118,831 $ 2.86 million
Nov 30, 6 PM $ 0.00011
-1.35%
$ 109,603 $ 2.86 million
Nov 30, 5 PM $ 0.000109
+1.02%
$ 109,090 $ 2.84 million
Nov 30, 4 PM $ 0.000113
+0.78%
$ 112,576 $ 2.81 million
Nov 30, 3 PM $ 0.00011
-1.92%
$ 109,982 $ 2.79 million
Nov 30, 2 PM $ 0.000113
+9.67%
$ 112,774 $ 2.75 million
Nov 30, 1 PM $ 0.000104
-4.19%
$ 104,125 $ 2.75 million
Nov 30, 12 PM $ 0.000107
+1.81%
$ 107,079 $ 2.79 million
Nov 30, 11 AM $ 0.000107
+1.50%
$ 106,815 $ 2.76 million
Nov 30, 10 AM $ 0.000104
-1.63%
$ 103,930 $ 2.79 million
Nov 30, 9 AM $ 0.000106
+0.09%
$ 105,898 $ 2.84 million
Nov 30, 8 AM $ 0.000104
-1.15%
$ 104,296 $ 2.81 million
Nov 30, 7 AM $ 0.000106
-2.52%
$ 105,522 $ 2.81 million
Nov 30, 6 AM $ 0.00011
-4.49%
$ 109,870 $ 2.78 million
Nov 30, 5 AM $ 0.000115
-5.60%
$ 115,342 $ 2.76 million
Nov 30, 4 AM $ 0.000122
-1.30%
$ 122,410 $ 2.76 million
Nov 30, 3 AM $ 0.000122
+14.07%
$ 121,872 $ 2.76 million
Nov 30, 2 AM $ 0.000108
+2.41%
$ 107,597 $ 2.8 million
Nov 30, 1 AM $ 0.000106
-6.21%
$ 106,290 $ 2.79 million
Nov 30, 12 AM $ 0.000114
-1.32%
$ 114,060 $ 2.81 million
Nov 29, 11 PM $ 0.000117
+11.79%
$ 116,900 $ 2.79 million
Nov 29, 10 PM $ 0.000106
-1.45%
$ 106,314 $ 2.8 million