PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.000107
-3.33%
$ 107,385 $ 2.8 million
Nov 29, 8 PM $ 0.000109
+3.17%
$ 109,241 $ 2.77 million
Nov 29, 7 PM $ 0.000108
-1.75%
$ 108,090 $ 2.75 million
Nov 29, 6 PM $ 0.000111
-1.98%
$ 111,355 $ 2.78 million
Nov 29, 5 PM $ 0.000108
+0.31%
$ 107,839 $ 2.8 million
Nov 29, 4 PM $ 0.000108
-4.33%
$ 108,371 $ 2.79 million
Nov 29, 3 PM $ 0.000115
+10.53%
$ 114,571 $ 2.77 million
Nov 29, 2 PM $ 0.000106
+1.53%
$ 105,671 $ 2.77 million
Nov 29, 1 PM $ 0.00011
-0.07%
$ 110,335 $ 2.81 million
Nov 29, 12 PM $ 0.000111
+5.32%
$ 110,617 $ 2.81 million
Nov 29, 11 AM $ 0.000108
-0.06%
$ 107,167 $ 2.8 million
Nov 29, 10 AM $ 0.000107
+0.89%
$ 107,146 $ 2.81 million
Nov 29, 9 AM $ 0.000109
+1.05%
$ 108,670 $ 2.8 million
Nov 29, 8 AM $ 0.000107
+1.15%
$ 107,301 $ 2.79 million
Nov 29, 7 AM $ 0.000107
-4.60%
$ 107,076 $ 2.79 million
Nov 29, 6 AM $ 0.000115
-1.23%
$ 115,445 $ 2.81 million
Nov 29, 5 AM $ 0.000116
-3.90%
$ 115,741 $ 2.79 million
Nov 29, 4 AM $ 0.000121
+10.61%
$ 120,706 $ 2.76 million
Nov 29, 3 AM $ 0.000111
+4.38%
$ 110,567 $ 2.77 million
Nov 29, 2 AM $ 0.000108
+2.21%
$ 108,058 $ 2.77 million
Nov 29, 1 AM $ 0.000104
-2.46%
$ 106,881 $ 2.77 million
Nov 29, 12 AM $ 0.000109
+0.40%
$ 108,865 $ 2.79 million
Nov 28, 11 PM $ 0.00011
-1.12%
$ 109,997 $ 2.82 million
Nov 28, 10 PM $ 0.000111
-2.20%
$ 111,227 $ 2.81 million
Nov 28, 9 PM $ 0.000111
-0.91%
$ 111,423 $ 2.86 million
Nov 28, 8 PM $ 0.000114
-4.53%
$ 113,918 $ 2.84 million
Nov 28, 7 PM $ 0.000118
-0.52%
$ 118,458 $ 2.83 million
Nov 28, 6 PM $ 0.00012
+12.82%
$ 120,148 $ 2.8 million
Nov 28, 5 PM $ 0.000105
+1.41%
$ 105,481 $ 2.78 million
Nov 28, 4 PM $ 0.000106
+0.44%
$ 106,085 $ 2.74 million
Nov 28, 3 PM $ 0.000107
-1.94%
$ 110,426 $ 2.74 million
Nov 28, 2 PM $ 0.000108
-0.95%
$ 107,845 $ 2.76 million
Nov 28, 1 PM $ 0.000107
-1.16%
$ 106,692 $ 2.77 million
Nov 28, 12 PM $ 0.000112
+0.87%
$ 112,420 $ 2.76 million
Nov 28, 11 AM $ 0.000112
+1.23%
$ 111,916 $ 2.74 million
Nov 28, 10 AM $ 0.000113
+1.87%
$ 112,944 $ 2.75 million
Nov 28, 9 AM $ 0.000112
+4.53%
$ 111,876 $ 2.76 million
Nov 28, 8 AM $ 0.000107
-3.14%
$ 107,397 $ 2.78 million
Nov 28, 7 AM $ 0.000111
+0.27%
$ 110,502 $ 2.79 million
Nov 28, 6 AM $ 0.000109
-1.48%
$ 108,929 $ 2.77 million
Nov 28, 5 AM $ 0.000109
+4.52%
$ 109,358 $ 2.75 million
Nov 28, 4 AM $ 0.000106
-1.02%
$ 106,475 $ 2.73 million
Nov 28, 3 AM $ 0.000107
+5.23%
$ 106,610 $ 2.75 million
Nov 28, 2 AM $ 0.000107
-0.84%
$ 108,992 $ 2.75 million
Nov 28, 1 AM $ 0.000105
-2.96%
$ 106,527 $ 2.78 million
Nov 28, 12 AM $ 0.000109
-5.71%
$ 108,684 $ 2.76 million
Nov 27, 11 PM $ 0.000116
-2.11%
$ 116,072 $ 2.78 million
Nov 27, 10 PM $ 0.000107
-4.43%
$ 106,905 $ 2.8 million
Nov 27, 9 PM $ 0.000109
+1.23%
$ 108,757 $ 2.82 million
Nov 27, 8 PM $ 0.000107
-4.31%
$ 107,062 $ 2.78 million