PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00011
-0.56%
$ 110,358 $ 2.78 million
Nov 27, 6 PM $ 0.000111
-1.02%
$ 111,310 $ 2.76 million
Nov 27, 5 PM $ 0.000114
-6.57%
$ 113,959 $ 2.78 million
Nov 27, 4 PM $ 0.000123
-1.32%
$ 122,983 $ 2.74 million
Nov 27, 3 PM $ 0.000123
-1.77%
$ 122,879 $ 2.72 million
Nov 27, 2 PM $ 0.000123
-0.57%
$ 123,408 $ 2.72 million
Nov 27, 1 PM $ 0.000122
+16.85%
$ 121,830 $ 2.71 million
Nov 27, 11 AM $ 0.000105
-3.23%
$ 105,364 $ 2.7 million
Nov 27, 10 AM $ 0.000109
-1.34%
$ 109,165 $ 2.73 million
Nov 27, 9 AM $ 0.00011
+4.30%
$ 110,148 $ 2.73 million
Nov 27, 8 AM $ 0.000107
-0.41%
$ 106,754 $ 2.74 million
Nov 27, 7 AM $ 0.000109
+4.41%
$ 109,114 $ 2.73 million
Nov 27, 6 AM $ 0.000109
+2.15%
$ 108,729 $ 2.73 million
Nov 27, 5 AM $ 0.000107
-0.17%
$ 107,091 $ 2.73 million
Nov 27, 4 AM $ 0.000107
-3.25%
$ 107,001 $ 2.78 million
Nov 27, 3 AM $ 0.000109
+2.86%
$ 108,650 $ 2.73 million
Nov 27, 2 AM $ 0.000106
+1.58%
$ 106,427 $ 2.72 million
Nov 27, 1 AM $ 0.000105
-2.24%
$ 105,433 $ 2.7 million
Nov 27, 12 AM $ 0.000104
-3.37%
$ 104,391 $ 2.71 million
Nov 26, 11 PM $ 0.000106
+4.65%
$ 106,345 $ 2.67 million
Nov 26, 10 PM $ 0.000101
-2.62%
$ 101,306 $ 2.62 million
Nov 26, 9 PM $ 0.000105
+3.27%
$ 104,539 $ 2.59 million
Nov 26, 8 PM $ 0.0000995
-1.62%
$ 99,478 $ 2.62 million
Nov 26, 7 PM $ 0.0001
-0.68%
$ 99,954 $ 2.6 million
Nov 26, 6 PM $ 0.000102
-4.59%
$ 102,210 $ 2.55 million
Nov 26, 5 PM $ 0.000106
-1.40%
$ 106,231 $ 2.56 million
Nov 26, 4 PM $ 0.000108
+2.49%
$ 107,901 $ 2.49 million
Nov 26, 3 PM $ 0.000105
-7.50%
$ 103,533 $ 2.49 million
Nov 26, 2 PM $ 0.000112
+1.40%
$ 112,395 $ 2.5 million
Nov 26, 1 PM $ 0.000111
+0.81%
$ 110,618 $ 2.46 million
Nov 26, 12 PM $ 0.000108
+3.36%
$ 107,905 $ 2.43 million
Nov 26, 11 AM $ 0.000104
-4.21%
$ 103,821 $ 2.43 million
Nov 26, 10 AM $ 0.000107
-4.00%
$ 106,758 $ 2.44 million
Nov 26, 9 AM $ 0.000112
-1.05%
$ 112,202 $ 2.48 million
Nov 26, 8 AM $ 0.000114
+2.87%
$ 113,710 $ 2.49 million
Nov 26, 7 AM $ 0.000112
+3.54%
$ 112,283 $ 2.45 million
Nov 26, 6 AM $ 0.000107
+1.03%
$ 106,929 $ 2.42 million
Nov 26, 5 AM $ 0.000107
+1.75%
$ 107,180 $ 2.37 million
Nov 26, 4 AM $ 0.000105
+4.05%
$ 104,783 $ 2.37 million
Nov 26, 3 AM $ 0.000103
-5.49%
$ 102,753 $ 2.39 million
Nov 26, 2 AM $ 0.000111
+1.90%
$ 110,786 $ 2.35 million
Nov 26, 1 AM $ 0.000109
+14.97%
$ 108,990 $ 2.35 million
Nov 26, 12 AM $ 0.0000949
+0.94%
$ 95,986 $ 2.32 million
Nov 25, 11 PM $ 0.0000948
-0.17%
$ 94,849 $ 2.35 million
Nov 25, 10 PM $ 0.0000932
-6.50%
$ 93,202 $ 2.4 million
Nov 25, 9 PM $ 0.0000987
-2.62%
$ 98,735 $ 2.4 million
Nov 25, 8 PM $ 0.000103
+3.37%
$ 103,102 $ 2.39 million
Nov 25, 7 PM $ 0.0000996
-6.12%
$ 99,601 $ 2.33 million
Nov 25, 6 PM $ 0.000108
+4.44%
$ 107,727 $ 2.36 million
Nov 25, 5 PM $ 0.000105
+6.92%
$ 104,558 $ 2.32 million