PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0000994
+0.33%
$ 99,377 $ 2.33 million
Nov 25, 3 PM $ 0.0000972
-11.48%
$ 97,234 $ 2.42 million
Nov 25, 2 PM $ 0.000108
-7.40%
$ 107,700 $ 2.48 million
Nov 25, 1 PM $ 0.000117
-2.40%
$ 117,053 $ 2.51 million
Nov 25, 12 PM $ 0.000116
+0.53%
$ 116,277 $ 2.54 million
Nov 25, 11 AM $ 0.000117
-0.26%
$ 117,030 $ 2.52 million
Nov 25, 10 AM $ 0.000116
+6.11%
$ 111,060 $ 2.51 million
Nov 25, 9 AM $ 0.000109
-0.10%
$ 108,736 $ 2.52 million
Nov 25, 8 AM $ 0.00011
-4.57%
$ 109,864 $ 2.5 million
Nov 25, 7 AM $ 0.000114
-0.93%
$ 113,658 $ 2.55 million
Nov 25, 6 AM $ 0.000117
-4.96%
$ 116,533 $ 2.55 million
Nov 25, 5 AM $ 0.000122
+5.06%
$ 122,447 $ 2.55 million
Nov 25, 4 AM $ 0.000116
-3.02%
$ 115,604 $ 2.54 million
Nov 25, 3 AM $ 0.000118
-1.03%
$ 118,449 $ 2.55 million
Nov 25, 2 AM $ 0.00012
+2.17%
$ 120,084 $ 2.53 million
Nov 25, 1 AM $ 0.000118
+2.49%
$ 118,488 $ 2.54 million
Nov 25, 12 AM $ 0.000117
-0.44%
$ 117,210 $ 2.59 million
Nov 24, 11 PM $ 0.000116
-4.12%
$ 116,408 $ 2.55 million
Nov 24, 10 PM $ 0.000122
-0.47%
$ 122,441 $ 2.58 million
Nov 24, 9 PM $ 0.000124
+4.91%
$ 124,155 $ 2.55 million
Nov 24, 8 PM $ 0.000117
+2.18%
$ 116,722 $ 2.57 million
Nov 24, 7 PM $ 0.000115
+1.75%
$ 114,810 $ 2.52 million
Nov 24, 6 PM $ 0.000112
+1.35%
$ 111,555 $ 2.47 million
Nov 24, 5 PM $ 0.00011
-5.23%
$ 109,832 $ 2.44 million
Nov 24, 4 PM $ 0.000117
+0.29%
$ 117,166 $ 2.48 million
Nov 24, 3 PM $ 0.000117
-2.64%
$ 116,825 $ 2.44 million
Nov 24, 2 PM $ 0.000119
-0.17%
$ 118,518 $ 2.46 million
Nov 24, 1 PM $ 0.00012
+10.05%
$ 119,734 $ 2.43 million
Nov 24, 12 PM $ 0.000109
-2.32%
$ 108,503 $ 2.41 million
Nov 24, 11 AM $ 0.000114
-0.90%
$ 113,531 $ 2.44 million
Nov 24, 10 AM $ 0.000115
+3.75%
$ 114,661 $ 2.42 million
Nov 24, 9 AM $ 0.00011
-2.47%
$ 109,955 $ 2.42 million
Nov 24, 8 AM $ 0.000113
-1.53%
$ 113,474 $ 2.47 million
Nov 24, 7 AM $ 0.000113
+6.73%
$ 113,036 $ 2.46 million
Nov 24, 6 AM $ 0.000105
-3.11%
$ 105,001 $ 2.45 million
Nov 24, 5 AM $ 0.000112
+0.10%
$ 112,468 $ 2.42 million
Nov 24, 4 AM $ 0.000114
+10.14%
$ 113,683 $ 2.4 million
Nov 24, 3 AM $ 0.000115
+2.68%
$ 114,913 $ 2.47 million
Nov 24, 2 AM $ 0.000114
-1.08%
$ 113,671 $ 2.45 million
Nov 24, 1 AM $ 0.000113
+2.51%
$ 112,856 $ 2.42 million
Nov 24, 12 AM $ 0.00011
-4.12%
$ 110,464 $ 2.42 million
Nov 23, 11 PM $ 0.000111
-0.29%
$ 111,489 $ 2.45 million
Nov 23, 10 PM $ 0.000114
-5.91%
$ 114,218 $ 2.46 million
Nov 23, 9 PM $ 0.000125
+3.01%
$ 125,113 $ 2.46 million
Nov 23, 8 PM $ 0.000121
-3.48%
$ 120,741 $ 2.44 million
Nov 23, 7 PM $ 0.000125
+7.79%
$ 124,598 $ 2.46 million
Nov 23, 6 PM $ 0.000116
+1.43%
$ 115,573 $ 2.46 million
Nov 23, 5 PM $ 0.000115
+8.98%
$ 115,160 $ 2.43 million
Nov 23, 4 PM $ 0.000106
-0.41%
$ 105,669 $ 2.48 million
Nov 23, 3 PM $ 0.000107
-7.44%
$ 106,653 $ 2.48 million